Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 5 PM | $1.13 | -0.30% | ||
| May 22, 4 PM | $1.13 | +0.18% | ||
| May 22, 3 PM | $1.13 | -0.51% | ||
| May 22, 2 PM | $1.14 | -1.79% | ||
| May 22, 1 PM | $1.16 | -0.49% | ||
| May 22, 12 PM | $1.16 | +1.65% | ||
| May 22, 11 AM | $1.14 | +0.09% | ||
| May 22, 10 AM | $1.14 | +0.34% | ||
| May 22, 9 AM | $1.14 | -0.09% | ||
| May 22, 8 AM | $1.14 | -0.09% | ||
| May 22, 7 AM | $1.14 | +0.10% | ||
| May 22, 6 AM | $1.14 | -1.33% | ||
| May 22, 5 AM | $1.16 | +0.96% | ||
| May 22, 4 AM | $1.14 | -0.30% | ||
| May 22, 3 AM | $1.15 | +0.32% | ||
| May 22, 2 AM | $1.14 | +0.81% | ||
| May 22, 1 AM | $1.13 | -0.18% | ||
| May 22, 12 AM | $1.14 | -2.04% | ||
| May 21, 11 PM | $1.16 | -0.12% | ||
| May 21, 10 PM | $1.16 | -0.09% | ||
| May 21, 9 PM | $1.16 | -1.56% | ||
| May 21, 8 PM | $1.18 | -0.05% | ||
| May 21, 7 PM | $1.18 | -0.28% | ||
| May 21, 6 PM | $1.19 | +0.46% | ||
| May 21, 5 PM | $1.19 | +4.18% | ||
| May 21, 4 PM | $1.15 | +0.30% | ||
| May 21, 3 PM | $1.14 | +0.81% | ||
| May 21, 2 PM | $1.14 | +1.42% | ||
| May 21, 1 PM | $1.13 | -0.24% | ||
| May 21, 12 PM | $1.13 | -0.09% | ||
| May 21, 11 AM | $1.13 | -0.64% | ||
| May 21, 10 AM | $1.13 | -1.13% | ||
| May 21, 9 AM | $1.15 | -0.93% | ||
| May 21, 8 AM | $1.17 | +1.71% | ||
| May 21, 7 AM | $1.14 | +0.38% | ||
| May 21, 6 AM | $1.15 | +0.19% | ||
| May 21, 5 AM | $1.15 | -0.60% | ||
| May 21, 4 AM | $1.17 | -0.05% | ||
| May 21, 3 AM | $1.16 | +0.48% | ||
| May 21, 2 AM | $1.17 | +1.53% | ||
| May 21, 1 AM | $1.14 | -1.02% | ||
| May 21, 12 AM | $1.13 | +1.24% | ||
| May 20, 11 PM | $1.11 | -0.05% | ||
| May 20, 10 PM | $1.11 | +0.23% | ||
| May 20, 9 PM | $1.11 | -0.28% | ||
| May 20, 8 PM | $1.1 | -0.52% | ||
| May 20, 7 PM | $1.11 | +0.59% | ||
| May 20, 6 PM | $1.1 | -0.70% | ||
| May 20, 5 PM | $1.11 | +0.05% | ||
| May 20, 4 PM | $1.1 | -1.08% | ||