Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $1.2
+0.00%
$-- $262,295
8:55 AM $1.2
+0.00%
$-- $262,012
8:50 AM $1.2
+0.06%
$-- $262,206
8:48 AM $1.2
+0.00%
$-- $262,781
8:35 AM $1.2
+0.00%
$-- $263,239
8:30 AM $1.2
+0.00%
$-- $263,895
8:28 AM $1.2
+0.00%
$-- $263,509
8:25 AM $1.2
+0.00%
$-- $263,864
8:20 AM $1.2
+0.00%
$-- $265,007
8:15 AM $1.2
+0.00%
$-- $265,194
8:10 AM $1.2
+0.00%
$-- $265,450
8:08 AM $1.2
+0.00%
$-- $266,025
8:05 AM $1.2
+0.00%
$-- $266,654
8:00 AM $1.2
+0.00%
$-- $265,323
7:55 AM $1.2
+0.00%
$-- $265,376
7:50 AM $1.2
+0.00%
$-- $267,236
7:48 AM $1.2
+0.00%
$-- $266,176
7:45 AM $1.2
+0.00%
$-- $264,470
7:40 AM $1.2
+0.00%
$-- $265,078
7:35 AM $1.2
+0.00%
$-- $263,721
7:30 AM $1.2
+0.00%
$-- $264,408
7:28 AM $1.2
+0.00%
$-- $263,042
7:25 AM $1.2
+0.00%
$-- $263,200
7:20 AM $1.2
+0.00%
$-- $264,337
7:15 AM $1.2
+0.00%
$-- $264,672
7:10 AM $1.2
+0.00%
$-- $264,425
7:08 AM $1.2
+0.00%
$-- $264,893
7:05 AM $1.2
+0.00%
$-- $265,726
7:00 AM $1.2
+0.00%
$-- $267,907
6:55 AM $1.2
+0.00%
$-- $266,601
6:50 AM $1.2
+0.00%
$-- $267,770
6:48 AM $1.2
+0.00%
$-- $268,005
6:45 AM $1.2
+0.00%
$-- $268,416
6:40 AM $1.2
+0.00%
$-- $268,927
6:35 AM $1.2
+0.00%
$-- $268,335
6:30 AM $1.2
+0.00%
$-- $267,539
6:28 AM $1.2
+0.00%
$-- $268,988
6:25 AM $1.2
+0.00%
$-- $268,857
6:20 AM $1.2
+0.00%
$-- $267,525
6:15 AM $1.2
+0.00%
$-- $269,765
6:10 AM $1.2
+0.00%
$-- $268,280
6:08 AM $1.2
+0.00%
$-- $268,941
6:05 AM $1.2
+0.00%
$-- $267,674
6:00 AM $1.2
+0.00%
$-- $269,191
5:55 AM $1.2
+0.00%
$-- $269,045
5:50 AM $1.2
+0.00%
$-- $268,108
5:48 AM $1.2
+0.00%
$-- $268,383
5:45 AM $1.2
+0.00%
$-- $268,578
5:40 AM $1.2
+0.00%
$-- $269,386
5:35 AM $1.2
+0.00%
$-- $270,735