AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.744
+0.68%
$ -- $ 161,972
Jun 5, 12 PM $ 0.739
-0.17%
$ -- $ 174,615
Jun 5, 11 AM $ 0.741
-0.15%
$ -- $ 184,310
Jun 5, 10 AM $ 0.743
+1.26%
$ -- $ 192,571
Jun 5, 9 AM $ 0.734
+0.81%
$ -- $ 204,541
Jun 5, 8 AM $ 0.728
-0.33%
$ -- $ 219,772
Jun 5, 7 AM $ 0.73
+0.12%
$ -- $ 232,773
Jun 5, 6 AM $ 0.726
-4.77%
$ -- $ 243,837
Jun 5, 5 AM $ 0.765
+0.33%
$ -- $ 251,633
Jun 5, 4 AM $ 0.768
+1.52%
$ -- $ 263,699
Jun 5, 3 AM $ 0.758
-1.65%
$ -- $ 272,080
Jun 5, 2 AM $ 0.776
-1.33%
$ -- $ 285,499
Jun 5, 1 AM $ 0.785
-0.69%
$ -- $ 290,884
Jun 5, 12 AM $ 0.79
+0.08%
$ -- $ 293,511
Jun 4, 11 PM $ 0.788
-0.22%
$ -- $ 292,220
Jun 4, 10 PM $ 0.785
-0.37%
$ -- $ 290,241
Jun 4, 9 PM $ 0.792
-1.56%
$ -- $ 285,625
Jun 4, 8 PM $ 0.809
+0.31%
$ -- $ 284,501
Jun 4, 7 PM $ 0.811
-0.31%
$ -- $ 284,339
Jun 4, 6 PM $ 0.813
+1.72%
$ -- $ 282,462
Jun 4, 5 PM $ 0.803
-1.07%
$ -- $ 277,727
Jun 4, 4 PM $ 0.812
-0.82%
$ -- $ 273,630
Jun 4, 3 PM $ 0.827
+1.30%
$ -- $ 273,797
Jun 4, 2 PM $ 0.821
+0.46%
$ -- $ 272,720
Jun 4, 1 PM $ 0.82
-0.14%
$ -- $ 270,244
Jun 4, 12 PM $ 0.812
+2.45%
$ -- $ 269,474
Jun 4, 11 AM $ 0.789
-0.42%
$ -- $ 263,228
Jun 4, 10 AM $ 0.802
+0.54%
$ -- $ 255,537
Jun 4, 9 AM $ 0.791
-2.72%
$ -- $ 251,028
Jun 4, 8 AM $ 0.811
-0.68%
$ -- $ 250,636
Jun 4, 7 AM $ 0.816
-1.24%
$ -- $ 244,248
Jun 4, 6 AM $ 0.829
+0.52%
$ -- $ 236,687
Jun 4, 5 AM $ 0.826
+0.02%
$ -- $ 235,826
Jun 4, 4 AM $ 0.836
-0.82%
$ -- $ 231,785
Jun 4, 3 AM $ 0.839
+2.20%
$ -- $ 229,862
Jun 4, 2 AM $ 0.816
-1.03%
$ -- $ 224,212
Jun 4, 1 AM $ 0.828
-1.56%
$ -- $ 215,948
Jun 4, 12 AM $ 0.843
-1.16%
$ -- $ 206,469
Jun 3, 11 PM $ 0.856
-0.57%
$ -- $ 200,690
Jun 3, 10 PM $ 0.864
-0.78%
$ -- $ 202,609
Jun 3, 9 PM $ 0.855
+2.63%
$ -- $ 205,035
Jun 3, 8 PM $ 0.842
-0.99%
$ -- $ 199,755
Jun 3, 7 PM $ 0.845
-0.86%
$ -- $ 201,081
Jun 3, 6 PM $ 0.845
-0.65%
$ -- $ 204,760
Jun 3, 5 PM $ 0.859
+2.24%
$ -- $ 205,885
Jun 3, 4 PM $ 0.84
-1.82%
$ -- $ 209,170
Jun 3, 3 PM $ 0.855
-0.37%
$ -- $ 212,519
Jun 3, 2 PM $ 0.849
-1.56%
$ -- $ 216,964
Jun 3, 1 PM $ 0.862
+0.56%
$ -- $ 221,263
Jun 3, 12 PM $ 0.858
+0.31%
$ -- $ 220,971