Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.995
-2.56%
$-- $1.31 million
Feb 16, 2026 $1.02
+1.63%
$-- $872,772
Feb 15, 2026 $1
-5.60%
$-- $1.26 million
Feb 14, 2026 $1.06
+7.20%
$-- $2.68 million
Feb 13, 2026 $0.991
+4.31%
$-- $1.38 million
Feb 12, 2026 $0.95
+3.53%
$-- $1.44 million
Feb 11, 2026 $0.918
-4.04%
$-- $815,486
Feb 10, 2026 $0.958
-3.26%
$-- $1 million
Feb 9, 2026 $0.997
-0.64%
$-- $1 million
Feb 8, 2026 $0.999
-3.65%
$-- $934,508
Feb 7, 2026 $1.03
-1.18%
$-- $1.62 million
Feb 6, 2026 $1.05
+15.32%
$-- $2.4 million
Feb 5, 2026 $0.919
-17.90%
$-- $2.45 million
Feb 4, 2026 $1.12
-2.04%
$-- $1.41 million
Feb 3, 2026 $1.14
-3.44%
$-- $2.66 million
Feb 2, 2026 $1.18
+4.30%
$-- $1.57 million
Feb 1, 2026 $1.15
-3.15%
$-- $1.74 million
Jan 31, 2026 $1.18
-9.77%
$-- $1.69 million
Jan 30, 2026 $1.31
-3.78%
$-- $2.42 million
Jan 29, 2026 $1.36
-6.20%
$-- $1.7 million
Jan 28, 2026 $1.45
-2.59%
$-- $1.7 million
Jan 27, 2026 $1.48
-0.25%
$-- $1.68 million
Jan 26, 2026 $1.49
+3.60%
$-- $2.21 million
Jan 25, 2026 $1.44
-5.90%
$-- $2.39 million
Jan 24, 2026 $1.53
-0.19%
$-- $1.89 million
Jan 23, 2026 $1.53
-0.28%
$-- $2.27 million
Jan 22, 2026 $1.54
-1.05%
$-- $2.2 million
Jan 21, 2026 $1.56
+2.81%
$-- $7.36 million
Jan 20, 2026 $1.51
-6.15%
$-- $12.27 million
Jan 19, 2026 $1.61
-8.95%
$-- $16.77 million
Jan 18, 2026 $1.77
-3.39%
$-- $7.75 million
Jan 17, 2026 $1.83
-0.16%
$-- $5.23 million
Jan 16, 2026 $1.84
+0.32%
$-- $12.27 million
Jan 15, 2026 $1.83
-4.19%
$-- $13.84 million
Jan 14, 2026 $1.91
-0.68%
$-- $10.05 million
Jan 13, 2026 $1.93
+6.18%
$-- $14.02 million
Jan 12, 2026 $1.81
-1.61%
$-- $15.02 million
Jan 11, 2026 $1.84
-0.35%
$-- $10.93 million
Jan 10, 2026 $1.84
-0.97%
$-- $7.33 million
Jan 9, 2026 $1.86
-0.35%
$-- $21.63 million
Jan 8, 2026 $1.87
+0.25%
$-- $16.4 million
Jan 7, 2026 $1.87
-4.78%
$-- $16.55 million
Jan 6, 2026 $1.96
+0.43%
$-- $31.75 million
Jan 5, 2026 $1.95
+12.36%
$-- $20.99 million
Jan 4, 2026 $1.74
+1.62%
$-- $11.96 million
Jan 3, 2026 $1.71
+3.33%
$-- $15.68 million
Jan 2, 2026 $1.65
+9.84%
$-- $23.85 million
Jan 1, 2026 $1.51
+4.93%
$-- $9.4 million
Dec 31, 2025 $1.44
-2.12%
$-- $12.62 million
Dec 30, 2025 $1.47
-0.42%
$-- $14.06 million