Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.957
-0.64%
$-- $367,801
May 28, 9 PM $0.963
+1.43%
$-- $365,715
May 28, 8 PM $0.949
+0.09%
$-- $330,233
May 28, 7 PM $0.949
-0.32%
$-- $339,940
May 28, 6 PM $0.952
+0.12%
$-- $358,268
May 28, 5 PM $0.95
+0.55%
$-- $384,661
May 28, 4 PM $0.946
+0.35%
$-- $401,209
May 28, 3 PM $0.943
+0.04%
$-- $420,133
May 28, 2 PM $0.942
+0.25%
$-- $434,155
May 28, 1 PM $0.94
-0.85%
$-- $461,435
May 28, 12 PM $0.948
+0.36%
$-- $467,653
May 28, 11 AM $0.944
-0.34%
$-- $490,948
May 28, 10 AM $0.948
-0.79%
$-- $484,975
May 28, 9 AM $0.955
+0.41%
$-- $481,624
May 28, 8 AM $0.951
-0.23%
$-- $477,853
May 28, 7 AM $0.954
+0.70%
$-- $468,318
May 28, 6 AM $0.947
+0.57%
$-- $459,411
May 28, 5 AM $0.941
-1.23%
$-- $445,142
May 28, 4 AM $0.953
-1.10%
$-- $434,313
May 28, 3 AM $0.964
-2.21%
$-- $406,177
May 28, 2 AM $0.986
+0.01%
$-- $393,575
May 28, 1 AM $0.985
-0.43%
$-- $391,216
May 28, 12 AM $0.99
-0.39%
$-- $385,049
May 27, 11 PM $0.994
+0.27%
$-- $382,204
May 27, 10 PM $0.991
-0.35%
$-- $378,307
May 27, 9 PM $1.01
-0.88%
$-- $376,765
May 27, 8 PM $1.01
-0.13%
$-- $373,924
May 27, 7 PM $1.02
+0.71%
$-- $371,274
May 27, 6 PM $1.01
-0.54%
$-- $374,298
May 27, 5 PM $1.01
-1.65%
$-- $367,186
May 27, 4 PM $1.03
-1.08%
$-- $371,762
May 27, 3 PM $1.04
+1.39%
$-- $380,052
May 27, 2 PM $1.03
-0.09%
$-- $386,928
May 27, 1 PM $1.03
-1.36%
$-- $385,753
May 27, 12 PM $1.04
+0.82%
$-- $383,671
May 27, 11 AM $1.03
+0.26%
$-- $356,569
May 27, 10 AM $1.03
-0.12%
$-- $360,447
May 27, 9 AM $1.03
-0.15%
$-- $372,187
May 27, 8 AM $1.03
-0.25%
$-- $371,934
May 27, 7 AM $1.04
-0.33%
$-- $375,932
May 27, 6 AM $1.04
+0.51%
$-- $381,237
May 27, 5 AM $1.03
+0.42%
$-- $380,638
May 27, 4 AM $1.03
-0.16%
$-- $382,478
May 27, 3 AM $1.03
-0.34%
$-- $379,718
May 27, 2 AM $1.03
-0.45%
$-- $380,693
May 27, 1 AM $1.04
-0.50%
$-- $383,825
May 27, 12 AM $1.04
+0.79%
$-- $400,364
May 26, 11 PM $1.04
+0.40%
$-- $400,329
May 26, 10 PM $1.03
-0.77%
$-- $401,196
May 26, 9 PM $1.04
-0.18%
$-- $399,414