Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.943
+0.89%
$-- $309,009
May 30, 11 PM $0.934
+0.15%
$-- $297,299
May 30, 10 PM $0.937
-0.98%
$-- $290,085
May 30, 9 PM $0.943
+0.33%
$-- $282,022
May 30, 8 PM $0.941
-0.09%
$-- $274,474
May 30, 7 PM $0.939
-0.33%
$-- $275,608
May 30, 6 PM $0.938
-0.12%
$-- $292,118
May 30, 5 PM $0.94
-0.21%
$-- $300,293
May 30, 4 PM $0.942
+0.03%
$-- $311,273
May 30, 3 PM $0.941
+0.72%
$-- $330,468
May 30, 2 PM $0.935
+0.33%
$-- $328,617
May 30, 1 PM $0.932
+0.07%
$-- $307,312
May 30, 12 PM $0.931
+0.11%
$-- $294,557
May 30, 11 AM $0.93
-0.09%
$-- $285,041
May 30, 10 AM $0.931
-0.22%
$-- $285,965
May 30, 9 AM $0.933
+0.60%
$-- $283,001
May 30, 8 AM $0.927
-0.57%
$-- $280,032
May 30, 7 AM $0.933
+0.07%
$-- $277,576
May 30, 6 AM $0.932
-0.45%
$-- $279,531
May 30, 5 AM $0.936
+0.68%
$-- $276,119
May 30, 4 AM $0.93
-0.73%
$-- $274,532
May 30, 3 AM $0.937
-0.86%
$-- $267,643
May 30, 2 AM $0.945
+0.49%
$-- $267,513
May 30, 1 AM $0.94
+0.17%
$-- $270,721
May 30, 12 AM $0.939
+0.07%
$-- $288,122
May 29, 11 PM $0.938
+0.18%
$-- $297,489
May 29, 10 PM $0.936
+0.20%
$-- $308,137
May 29, 9 PM $0.934
-0.27%
$-- $324,656
May 29, 8 PM $0.937
+0.08%
$-- $363,805
May 29, 7 PM $0.936
-0.36%
$-- $373,592
May 29, 6 PM $0.94
-0.91%
$-- $347,433
May 29, 5 PM $0.948
-1.22%
$-- $325,470
May 29, 4 PM $0.96
+1.54%
$-- $305,487
May 29, 3 PM $0.945
+1.19%
$-- $253,198
May 29, 2 PM $0.934
-0.28%
$-- $250,252
May 29, 1 PM $0.937
+0.02%
$-- $257,081
May 29, 12 PM $0.937
-0.33%
$-- $270,072
May 29, 11 AM $0.94
-1.15%
$-- $284,884
May 29, 10 AM $0.951
-0.57%
$-- $287,830
May 29, 9 AM $0.956
+0.34%
$-- $289,427
May 29, 8 AM $0.953
+0.49%
$-- $289,656
May 29, 7 AM $0.948
-0.74%
$-- $291,364
May 29, 6 AM $0.955
-0.24%
$-- $294,161
May 29, 5 AM $0.958
+0.65%
$-- $307,352
May 29, 4 AM $0.951
-0.02%
$-- $314,649
May 29, 3 AM $0.952
-0.30%
$-- $342,759
May 29, 2 AM $0.955
-0.45%
$-- $354,583
May 29, 1 AM $0.959
-0.40%
$-- $356,424
May 29, 12 AM $0.963
+0.45%
$-- $356,730
May 28, 11 PM $0.962
+0.32%
$-- $360,155