Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2 AM | $0.896 | +0.19% | ||
| Jun 2, 1 AM | $0.898 | -0.46% | ||
| Jun 2, 12 AM | $0.903 | -0.71% | ||
| Jun 1, 11 PM | $0.907 | -0.01% | ||
| Jun 1, 10 PM | $0.9 | -0.14% | ||
| Jun 1, 9 PM | $0.905 | -0.89% | ||
| Jun 1, 8 PM | $0.91 | +0.09% | ||
| Jun 1, 7 PM | $0.908 | +0.18% | ||
| Jun 1, 6 PM | $0.911 | -0.16% | ||
| Jun 1, 5 PM | $0.908 | +0.66% | ||
| Jun 1, 4 PM | $0.901 | +0.92% | ||
| Jun 1, 3 PM | $0.897 | +0.33% | ||
| Jun 1, 2 PM | $0.889 | -1.17% | ||
| Jun 1, 1 PM | $0.904 | -0.59% | ||
| Jun 1, 12 PM | $0.91 | +0.52% | ||
| Jun 1, 11 AM | $0.91 | +0.00% | ||
| Jun 1, 10 AM | $0.907 | -0.66% | ||
| Jun 1, 9 AM | $0.909 | +0.27% | ||
| Jun 1, 8 AM | $0.906 | +0.51% | ||
| Jun 1, 7 AM | $0.902 | -0.84% | ||
| Jun 1, 6 AM | $0.91 | -1.22% | ||
| Jun 1, 5 AM | $0.918 | +0.40% | ||
| Jun 1, 4 AM | $0.919 | -0.99% | ||
| Jun 1, 3 AM | $0.932 | +0.87% | ||
| Jun 1, 2 AM | $0.919 | +0.08% | ||
| Jun 1, 1 AM | $0.92 | -1.08% | ||
| Jun 1, 12 AM | $0.927 | +0.27% | ||
| May 31, 11 PM | $0.921 | -0.92% | ||
| May 31, 10 PM | $0.928 | +0.46% | ||
| May 31, 9 PM | $0.917 | +0.90% | ||
| May 31, 8 PM | $0.908 | +0.36% | ||
| May 31, 7 PM | $0.902 | -0.71% | ||
| May 31, 6 PM | $0.907 | +0.20% | ||
| May 31, 5 PM | $0.904 | +0.76% | ||
| May 31, 4 PM | $0.897 | -1.13% | ||
| May 31, 3 PM | $0.911 | +0.22% | ||
| May 31, 2 PM | $0.907 | -2.77% | ||
| May 31, 1 PM | $0.937 | +0.20% | ||
| May 31, 12 PM | $0.933 | -0.19% | ||
| May 31, 11 AM | $0.933 | +0.20% | ||
| May 31, 10 AM | $0.933 | -0.69% | ||
| May 31, 9 AM | $0.937 | +0.44% | ||
| May 31, 8 AM | $0.934 | -0.05% | ||
| May 31, 7 AM | $0.931 | -1.26% | ||
| May 31, 6 AM | $0.941 | -0.34% | ||
| May 31, 5 AM | $0.947 | -0.36% | ||
| May 31, 4 AM | $0.949 | +0.37% | ||
| May 31, 3 AM | $0.948 | +0.50% | ||
| May 31, 2 AM | $0.943 | -0.60% | ||
| May 31, 1 AM | $0.949 | +0.64% | ||