Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.839
+2.20%
$-- $229,862
Jun 4, 2 AM $0.816
-1.03%
$-- $224,212
Jun 4, 1 AM $0.828
-1.56%
$-- $215,948
Jun 4, 12 AM $0.843
-1.16%
$-- $206,469
Jun 3, 11 PM $0.856
-0.57%
$-- $200,690
Jun 3, 10 PM $0.864
-0.78%
$-- $202,609
Jun 3, 9 PM $0.855
+2.63%
$-- $205,035
Jun 3, 8 PM $0.842
-0.99%
$-- $199,755
Jun 3, 7 PM $0.845
-0.86%
$-- $201,081
Jun 3, 6 PM $0.845
-0.65%
$-- $204,760
Jun 3, 5 PM $0.859
+2.24%
$-- $205,885
Jun 3, 4 PM $0.84
-1.82%
$-- $209,170
Jun 3, 3 PM $0.855
-0.37%
$-- $212,519
Jun 3, 2 PM $0.849
-1.56%
$-- $216,964
Jun 3, 1 PM $0.862
+0.56%
$-- $221,263
Jun 3, 12 PM $0.858
+0.31%
$-- $220,971
Jun 3, 11 AM $0.862
-0.02%
$-- $217,504
Jun 3, 10 AM $0.866
+0.73%
$-- $217,141
Jun 3, 9 AM $0.858
-0.55%
$-- $218,356
Jun 3, 8 AM $0.865
-0.44%
$-- $211,794
Jun 3, 7 AM $0.865
+0.68%
$-- $216,028
Jun 3, 6 AM $0.863
+1.08%
$-- $226,204
Jun 3, 5 AM $0.857
+1.77%
$-- $233,312
Jun 3, 4 AM $0.838
+2.45%
$-- $240,502
Jun 3, 3 AM $0.829
-0.76%
$-- $241,812
Jun 3, 2 AM $0.836
-0.42%
$-- $247,628
Jun 3, 1 AM $0.844
+0.06%
$-- $260,985
Jun 3, 12 AM $0.846
+1.77%
$-- $264,677
Jun 2, 11 PM $0.828
-1.35%
$-- $270,501
Jun 2, 10 PM $0.845
-1.34%
$-- $268,411
Jun 2, 9 PM $0.863
+0.85%
$-- $272,335
Jun 2, 8 PM $0.849
-0.41%
$-- $278,805
Jun 2, 7 PM $0.843
-1.20%
$-- $282,316
Jun 2, 6 PM $0.853
-1.11%
$-- $287,938
Jun 2, 5 PM $0.863
-0.12%
$-- $287,383
Jun 2, 4 PM $0.863
+2.12%
$-- $296,214
Jun 2, 3 PM $0.845
-2.55%
$-- $307,739
Jun 2, 2 PM $0.863
-1.66%
$-- $321,435
Jun 2, 1 PM $0.878
+0.11%
$-- $336,952
Jun 2, 12 PM $0.873
-0.42%
$-- $354,146
Jun 2, 11 AM $0.872
-0.18%
$-- $368,222
Jun 2, 10 AM $0.872
+0.08%
$-- $371,740
Jun 2, 9 AM $0.87
-0.42%
$-- $375,413
Jun 2, 8 AM $0.877
-0.50%
$-- $374,884
Jun 2, 7 AM $0.883
-0.18%
$-- $377,770
Jun 2, 6 AM $0.888
+0.38%
$-- $384,146
Jun 2, 5 AM $0.891
-0.54%
$-- $384,645
Jun 2, 4 AM $0.901
-0.14%
$-- $380,214
Jun 2, 3 AM $0.904
+0.83%
$-- $380,087
Jun 2, 2 AM $0.896
+0.19%
$-- $381,848