Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.707
+2.42%
$-- $16,906
Jun 6, 4 AM $0.693
-3.75%
$-- $16,982
Jun 6, 3 AM $0.718
-1.15%
$-- $17,414
Jun 6, 2 AM $0.727
-1.08%
$-- $17,141
Jun 6, 1 AM $0.748
+0.51%
$-- $28,907
Jun 6, 12 AM $0.745
+1.79%
$-- $46,180
Jun 5, 11 PM $0.73
-1.33%
$-- $58,184
Jun 5, 10 PM $0.738
-0.52%
$-- $67,500
Jun 5, 9 PM $0.727
+0.25%
$-- $78,719
Jun 5, 8 PM $0.723
-1.45%
$-- $88,484
Jun 5, 7 PM $0.729
-0.39%
$-- $100,304
Jun 5, 6 PM $0.734
-0.77%
$-- $107,959
Jun 5, 5 PM $0.739
+0.08%
$-- $120,443
Jun 5, 4 PM $0.736
+0.27%
$-- $130,637
Jun 5, 3 PM $0.735
-0.57%
$-- $141,343
Jun 5, 2 PM $0.739
-0.16%
$-- $150,329
Jun 5, 1 PM $0.744
+0.68%
$-- $161,972
Jun 5, 12 PM $0.739
-0.17%
$-- $174,615
Jun 5, 11 AM $0.741
-0.15%
$-- $184,310
Jun 5, 10 AM $0.743
+1.26%
$-- $192,571
Jun 5, 9 AM $0.734
+0.81%
$-- $204,541
Jun 5, 8 AM $0.728
-0.33%
$-- $219,772
Jun 5, 7 AM $0.73
+0.12%
$-- $232,773
Jun 5, 6 AM $0.726
-4.77%
$-- $243,837
Jun 5, 5 AM $0.765
+0.33%
$-- $251,633
Jun 5, 4 AM $0.768
+1.52%
$-- $263,699
Jun 5, 3 AM $0.758
-1.65%
$-- $272,080
Jun 5, 2 AM $0.776
-1.33%
$-- $285,499
Jun 5, 1 AM $0.785
-0.69%
$-- $290,884
Jun 5, 12 AM $0.79
+0.08%
$-- $293,511
Jun 4, 11 PM $0.788
-0.22%
$-- $292,220
Jun 4, 10 PM $0.785
-0.37%
$-- $290,241
Jun 4, 9 PM $0.792
-1.56%
$-- $285,625
Jun 4, 8 PM $0.809
+0.31%
$-- $284,501
Jun 4, 7 PM $0.811
-0.31%
$-- $284,339
Jun 4, 6 PM $0.813
+1.72%
$-- $282,462
Jun 4, 5 PM $0.803
-1.07%
$-- $277,727
Jun 4, 4 PM $0.812
-0.82%
$-- $273,630
Jun 4, 3 PM $0.827
+1.30%
$-- $273,797
Jun 4, 2 PM $0.821
+0.46%
$-- $272,720
Jun 4, 1 PM $0.82
-0.14%
$-- $270,244
Jun 4, 12 PM $0.812
+2.45%
$-- $269,474
Jun 4, 11 AM $0.789
-0.42%
$-- $263,228
Jun 4, 10 AM $0.802
+0.54%
$-- $255,537
Jun 4, 9 AM $0.791
-2.72%
$-- $251,028
Jun 4, 8 AM $0.811
-0.68%
$-- $250,636
Jun 4, 7 AM $0.816
-1.24%
$-- $244,248
Jun 4, 6 AM $0.829
+0.52%
$-- $236,687
Jun 4, 5 AM $0.826
+0.02%
$-- $235,826
Jun 4, 4 AM $0.836
-0.82%
$-- $231,785