Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 8 AM | $0.768 | -0.96% | ||
| Jun 10, 7 AM | $0.777 | +0.94% | ||
| Jun 10, 6 AM | $0.765 | -0.01% | ||
| Jun 10, 5 AM | $0.765 | -0.05% | ||
| Jun 10, 4 AM | $0.766 | -0.36% | ||
| Jun 10, 3 AM | $0.769 | +0.49% | ||
| Jun 10, 2 AM | $0.767 | -1.02% | ||
| Jun 10, 1 AM | $0.778 | +0.34% | ||
| Jun 10, 12 AM | $0.776 | +0.22% | ||
| Jun 9, 11 PM | $0.774 | -0.12% | ||
| Jun 9, 10 PM | $0.778 | +0.45% | ||
| Jun 9, 9 PM | $0.775 | -0.77% | ||
| Jun 9, 8 PM | $0.782 | +0.67% | ||
| Jun 9, 7 PM | $0.778 | +0.47% | ||
| Jun 9, 6 PM | $0.778 | -0.01% | ||
| Jun 9, 5 PM | $0.781 | +2.30% | ||
| Jun 9, 4 PM | $0.765 | +0.20% | ||
| Jun 9, 3 PM | $0.762 | -0.03% | ||
| Jun 9, 2 PM | $0.767 | -1.94% | ||
| Jun 9, 1 PM | $0.777 | -0.42% | ||
| Jun 9, 12 PM | $0.783 | +0.72% | ||
| Jun 9, 11 AM | $0.774 | +0.19% | ||
| Jun 9, 10 AM | $0.772 | +0.30% | ||
| Jun 9, 9 AM | $0.769 | -0.91% | ||
| Jun 9, 8 AM | $0.776 | -0.73% | ||
| Jun 9, 7 AM | $0.78 | -0.31% | ||
| Jun 9, 6 AM | $0.785 | -0.16% | ||
| Jun 9, 5 AM | $0.787 | +0.12% | ||
| Jun 9, 4 AM | $0.779 | +0.83% | ||
| Jun 9, 3 AM | $0.769 | -0.26% | ||
| Jun 9, 2 AM | $0.769 | -0.17% | ||
| Jun 9, 1 AM | $0.771 | +1.36% | ||
| Jun 9, 12 AM | $0.77 | -1.40% | ||
| Jun 8, 11 PM | $0.782 | -0.30% | ||
| Jun 8, 10 PM | $0.785 | -1.02% | ||
| Jun 8, 9 PM | $0.793 | +0.91% | ||
| Jun 8, 8 PM | $0.784 | -0.39% | ||
| Jun 8, 7 PM | $0.788 | +0.13% | ||
| Jun 8, 6 PM | $0.791 | +0.33% | ||
| Jun 8, 5 PM | $0.788 | -0.20% | ||
| Jun 8, 4 PM | $0.79 | -0.03% | ||
| Jun 8, 3 PM | $0.791 | +0.34% | ||
| Jun 8, 2 PM | $0.788 | -0.15% | ||
| Jun 8, 1 PM | $0.79 | -0.17% | ||
| Jun 8, 12 PM | $0.791 | +0.79% | ||
| Jun 8, 11 AM | $0.785 | +1.12% | ||
| Jun 8, 10 AM | $0.776 | -0.35% | ||
| Jun 8, 9 AM | $0.779 | +0.49% | ||
| Jun 8, 8 AM | $0.775 | -1.38% | ||
| Jun 8, 7 AM | $0.786 | +1.83% | ||