Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 12 PM | $0.783 | -0.35% | ||
| Jun 14, 11 AM | $0.786 | -0.04% | ||
| Jun 14, 10 AM | $0.786 | -0.24% | ||
| Jun 14, 9 AM | $0.788 | +0.30% | ||
| Jun 14, 8 AM | $0.786 | +0.07% | ||
| Jun 14, 7 AM | $0.785 | -0.01% | ||
| Jun 14, 6 AM | $0.785 | -0.35% | ||
| Jun 14, 5 AM | $0.788 | -0.14% | ||
| Jun 14, 4 AM | $0.789 | -0.56% | ||
| Jun 14, 3 AM | $0.793 | -0.03% | ||
| Jun 14, 2 AM | $0.794 | -0.21% | ||
| Jun 14, 1 AM | $0.795 | +0.47% | ||
| Jun 14, 12 AM | $0.792 | -0.24% | ||
| Jun 13, 11 PM | $0.794 | +0.11% | ||
| Jun 13, 10 PM | $0.795 | -0.45% | ||
| Jun 13, 9 PM | $0.791 | +0.15% | ||
| Jun 13, 8 PM | $0.79 | -0.68% | ||
| Jun 13, 7 PM | $0.792 | -0.29% | ||
| Jun 13, 6 PM | $0.796 | +0.19% | ||
| Jun 13, 5 PM | $0.796 | +0.60% | ||
| Jun 13, 4 PM | $0.792 | -0.86% | ||
| Jun 13, 3 PM | $0.799 | +0.23% | ||
| Jun 13, 2 PM | $0.795 | +0.09% | ||
| Jun 13, 1 PM | $0.796 | -0.11% | ||
| Jun 13, 12 PM | $0.795 | +0.00% | ||
| Jun 13, 11 AM | $0.794 | +0.04% | ||
| Jun 13, 10 AM | $0.795 | +0.41% | ||
| Jun 13, 9 AM | $0.792 | +0.26% | ||
| Jun 13, 8 AM | $0.788 | -0.11% | ||
| Jun 13, 7 AM | $0.789 | +1.28% | ||
| Jun 13, 6 AM | $0.778 | +0.44% | ||
| Jun 13, 5 AM | $0.776 | -0.05% | ||
| Jun 13, 4 AM | $0.777 | +0.06% | ||
| Jun 13, 3 AM | $0.776 | -0.33% | ||
| Jun 13, 2 AM | $0.778 | -0.45% | ||
| Jun 13, 1 AM | $0.78 | +0.44% | ||
| Jun 13, 12 AM | $0.777 | +0.06% | ||
| Jun 12, 11 PM | $0.774 | -0.15% | ||
| Jun 12, 10 PM | $0.775 | -0.04% | ||
| Jun 12, 9 PM | $0.777 | +0.32% | ||
| Jun 12, 8 PM | $0.776 | +0.08% | ||
| Jun 12, 7 PM | $0.776 | -0.42% | ||
| Jun 12, 6 PM | $0.778 | -0.17% | ||
| Jun 12, 5 PM | $0.781 | -0.13% | ||
| Jun 12, 4 PM | $0.782 | -0.05% | ||
| Jun 12, 3 PM | $0.787 | +0.67% | ||
| Jun 12, 2 PM | $0.782 | +0.69% | ||
| Jun 12, 1 PM | $0.777 | -0.72% | ||
| Jun 12, 12 PM | $0.783 | +0.01% | ||
| Jun 12, 11 AM | $0.783 | +0.01% | ||