Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2 PM | $0.809 | -1.23% | ||
| Jun 16, 1 PM | $0.82 | -0.79% | ||
| Jun 16, 12 PM | $0.827 | +0.61% | ||
| Jun 16, 11 AM | $0.822 | -0.84% | ||
| Jun 16, 10 AM | $0.829 | +0.20% | ||
| Jun 16, 9 AM | $0.827 | -0.74% | ||
| Jun 16, 8 AM | $0.833 | +1.70% | ||
| Jun 16, 7 AM | $0.819 | +0.31% | ||
| Jun 16, 6 AM | $0.817 | +0.54% | ||
| Jun 16, 5 AM | $0.812 | +0.42% | ||
| Jun 16, 4 AM | $0.809 | -0.71% | ||
| Jun 16, 3 AM | $0.815 | +0.31% | ||
| Jun 16, 2 AM | $0.812 | -1.26% | ||
| Jun 16, 1 AM | $0.823 | -0.08% | ||
| Jun 16, 12 AM | $0.823 | +0.16% | ||
| Jun 15, 11 PM | $0.822 | +0.72% | ||
| Jun 15, 10 PM | $0.816 | -1.31% | ||
| Jun 15, 9 PM | $0.827 | -0.55% | ||
| Jun 15, 8 PM | $0.832 | +0.32% | ||
| Jun 15, 7 PM | $0.829 | -1.06% | ||
| Jun 15, 6 PM | $0.838 | -0.57% | ||
| Jun 15, 5 PM | $0.843 | -0.69% | ||
| Jun 15, 4 PM | $0.849 | -0.70% | ||
| Jun 15, 3 PM | $0.855 | +1.14% | ||
| Jun 15, 2 PM | $0.846 | -0.46% | ||
| Jun 15, 1 PM | $0.85 | +0.89% | ||
| Jun 15, 12 PM | $0.842 | +0.76% | ||
| Jun 15, 11 AM | $0.836 | +1.76% | ||
| Jun 15, 10 AM | $0.821 | +0.35% | ||
| Jun 15, 9 AM | $0.818 | -0.72% | ||
| Jun 15, 8 AM | $0.824 | +0.21% | ||
| Jun 15, 7 AM | $0.823 | -0.62% | ||
| Jun 15, 6 AM | $0.828 | -0.29% | ||
| Jun 15, 5 AM | $0.83 | +0.78% | ||
| Jun 15, 4 AM | $0.824 | -0.41% | ||
| Jun 15, 3 AM | $0.827 | +0.90% | ||
| Jun 15, 2 AM | $0.82 | -0.09% | ||
| Jun 15, 1 AM | $0.821 | -0.39% | ||
| Jun 15, 12 AM | $0.824 | -0.01% | ||
| Jun 14, 11 PM | $0.824 | +1.26% | ||
| Jun 14, 10 PM | $0.814 | +0.85% | ||
| Jun 14, 9 PM | $0.807 | +3.57% | ||
| Jun 14, 8 PM | $0.779 | +0.51% | ||
| Jun 14, 7 PM | $0.775 | +0.05% | ||
| Jun 14, 6 PM | $0.775 | -0.07% | ||
| Jun 14, 5 PM | $0.775 | -0.13% | ||
| Jun 14, 4 PM | $0.776 | +0.23% | ||
| Jun 14, 3 PM | $0.774 | +0.32% | ||
| Jun 14, 2 PM | $0.772 | -1.11% | ||
| Jun 14, 1 PM | $0.781 | -0.29% | ||