Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 4 PM | $1.29 | +0.19% | ||
| Sep 27, 3 PM | $1.28 | -0.75% | ||
| Sep 27, 2 PM | $1.29 | -0.70% | ||
| Sep 27, 1 PM | $1.3 | -0.81% | ||
| Sep 27, 12 PM | $1.31 | +1.23% | ||
| Sep 27, 11 AM | $1.3 | +0.13% | ||
| Sep 27, 10 AM | $1.29 | -0.69% | ||
| Sep 27, 9 AM | $1.3 | -0.74% | ||
| Sep 27, 8 AM | $1.32 | +0.56% | ||
| Sep 27, 7 AM | $1.31 | +5.74% | ||
| Sep 27, 6 AM | $1.24 | +1.11% | ||
| Sep 27, 5 AM | $1.23 | +2.04% | ||
| Sep 27, 4 AM | $1.2 | -1.04% | ||
| Sep 27, 3 AM | $1.22 | -0.01% | ||
| Sep 27, 2 AM | $1.22 | -0.54% | ||
| Sep 27, 1 AM | $1.22 | +1.15% | ||
| Sep 27, 12 AM | $1.21 | +0.08% | ||
| Sep 26, 11 PM | $1.21 | +0.82% | ||
| Sep 26, 10 PM | $1.2 | +0.19% | ||
| Sep 26, 9 PM | $1.2 | +0.83% | ||
| Sep 26, 8 PM | $1.19 | -1.55% | ||
| Sep 26, 7 PM | $1.2 | +0.24% | ||
| Sep 26, 6 PM | $1.2 | -1.57% | ||
| Sep 26, 5 PM | $1.22 | -0.69% | ||
| Sep 26, 4 PM | $1.23 | +0.27% | ||
| Sep 26, 3 PM | $1.23 | +0.63% | ||
| Sep 26, 2 PM | $1.22 | +0.12% | ||
| Sep 26, 1 PM | $1.22 | +0.46% | ||
| Sep 26, 12 PM | $1.22 | -0.69% | ||
| Sep 26, 11 AM | $1.22 | -0.61% | ||
| Sep 26, 10 AM | $1.23 | +1.98% | ||
| Sep 26, 9 AM | $1.21 | +0.03% | ||
| Sep 26, 8 AM | $1.21 | +0.17% | ||
| Sep 26, 7 AM | $1.21 | +0.86% | ||
| Sep 26, 6 AM | $1.2 | -0.39% | ||
| Sep 26, 5 AM | $1.2 | -0.66% | ||
| Sep 26, 4 AM | $1.21 | -0.66% | ||
| Sep 26, 3 AM | $1.21 | -0.66% | ||
| Sep 26, 2 AM | $1.22 | -0.65% | ||
| Sep 26, 1 AM | $1.22 | +0.12% | ||
| Sep 26, 12 AM | $1.22 | -1.43% | ||
| Sep 25, 11 PM | $1.24 | +0.67% | ||
| Sep 25, 10 PM | $1.23 | +2.36% | ||
| Sep 25, 9 PM | $1.21 | -0.84% | ||
| Sep 25, 8 PM | $1.21 | +1.85% | ||
| Sep 25, 7 PM | $1.19 | +0.57% | ||
| Sep 25, 6 PM | $1.18 | +1.38% | ||
| Sep 25, 5 PM | $1.16 | +1.03% | ||
| Sep 25, 4 PM | $1.15 | +1.00% | ||
| Sep 25, 3 PM | $1.14 | -2.88% | ||