AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.768
+0.52%
$ -- $ 3,340
Jun 7, 12 PM $ 0.764
-1.91%
$ -- $ 4,958
Jun 7, 11 AM $ 0.777
+0.47%
$ -- $ 4,890
Jun 7, 10 AM $ 0.778
-1.23%
$ -- $ 5,207
Jun 7, 9 AM $ 0.785
-0.19%
$ -- $ 5,258
Jun 7, 8 AM $ 0.776
-0.16%
$ -- $ 5,232
Jun 7, 7 AM $ 0.78
+0.10%
$ -- $ 5,489
Jun 7, 6 AM $ 0.778
+0.37%
$ -- $ 4,918
Jun 7, 5 AM $ 0.777
+0.10%
$ -- $ 4,971
Jun 7, 4 AM $ 0.773
-0.43%
$ -- $ 4,963
Jun 7, 3 AM $ 0.775
-0.57%
$ -- $ 6,875
Jun 7, 2 AM $ 0.774
-0.61%
$ -- $ 7,468
Jun 7, 1 AM $ 0.77
+3.36%
$ -- $ 7,473
Jun 7, 12 AM $ 0.746
+0.41%
$ -- $ 7,553
Jun 6, 11 PM $ 0.74
+0.40%
$ -- $ 7,001
Jun 6, 10 PM $ 0.735
-0.09%
$ -- $ 7,103
Jun 6, 9 PM $ 0.738
+1.01%
$ -- $ 7,189
Jun 6, 8 PM $ 0.73
-0.28%
$ -- $ 7,215
Jun 6, 7 PM $ 0.733
+0.26%
$ -- $ 7,211
Jun 6, 6 PM $ 0.732
+0.41%
$ -- $ 7,989
Jun 6, 5 PM $ 0.736
-0.78%
$ -- $ 8,124
Jun 6, 4 PM $ 0.735
-0.88%
$ -- $ 8,323
Jun 6, 3 PM $ 0.74
-1.21%
$ -- $ 8,615
Jun 6, 2 PM $ 0.748
+0.20%
$ -- $ 9,782
Jun 6, 1 PM $ 0.742
+1.30%
$ -- $ 11,850
Jun 6, 12 PM $ 0.724
-0.24%
$ -- $ 10,948
Jun 6, 11 AM $ 0.724
+1.51%
$ -- $ 13,466
Jun 6, 10 AM $ 0.715
-2.05%
$ -- $ 13,599
Jun 6, 9 AM $ 0.743
+1.09%
$ -- $ 14,268
Jun 6, 8 AM $ 0.736
+1.00%
$ -- $ 14,728
Jun 6, 7 AM $ 0.726
+0.18%
$ -- $ 14,621
Jun 6, 6 AM $ 0.729
+2.44%
$ -- $ 14,971
Jun 6, 5 AM $ 0.707
+2.42%
$ -- $ 16,906
Jun 6, 4 AM $ 0.693
-3.75%
$ -- $ 16,982
Jun 6, 3 AM $ 0.718
-1.15%
$ -- $ 17,414
Jun 6, 2 AM $ 0.727
-1.08%
$ -- $ 17,141
Jun 6, 1 AM $ 0.748
+0.51%
$ -- $ 28,907
Jun 6, 12 AM $ 0.745
+1.79%
$ -- $ 46,180
Jun 5, 11 PM $ 0.73
-1.33%
$ -- $ 58,184
Jun 5, 10 PM $ 0.738
-0.52%
$ -- $ 67,500
Jun 5, 9 PM $ 0.727
+0.25%
$ -- $ 78,719
Jun 5, 8 PM $ 0.723
-1.45%
$ -- $ 88,484
Jun 5, 7 PM $ 0.729
-0.39%
$ -- $ 100,304
Jun 5, 6 PM $ 0.734
-0.77%
$ -- $ 107,959
Jun 5, 5 PM $ 0.739
+0.08%
$ -- $ 120,443
Jun 5, 4 PM $ 0.736
+0.27%
$ -- $ 130,637
Jun 5, 3 PM $ 0.735
-0.57%
$ -- $ 141,343
Jun 5, 2 PM $ 0.739
-0.16%
$ -- $ 150,329
Jun 5, 1 PM $ 0.744
+0.68%
$ -- $ 161,972
Jun 5, 12 PM $ 0.739
-0.17%
$ -- $ 174,615