Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.944
-5.18%
$-- $554,180
Apr 7, 2026 $0.995
+10.29%
$-- $407,221
Apr 6, 2026 $0.902
+0.62%
$-- $452,006
Apr 5, 2026 $0.897
+0.03%
$-- $262,134
Apr 4, 2026 $0.897
-0.58%
$-- $358,264
Apr 3, 2026 $0.902
+1.46%
$-- $502,589
Apr 2, 2026 $0.889
-2.33%
$-- $287,491
Apr 1, 2026 $0.91
+0.70%
$-- $472,264
Mar 31, 2026 $0.904
+1.47%
$-- $105,020
Mar 30, 2026 $0.891
+2.11%
$-- $374,760
Mar 29, 2026 $0.872
-1.33%
$-- $167,262
Mar 28, 2026 $0.884
-2.30%
$-- $418,946
Mar 27, 2026 $0.905
-5.17%
$-- $356,986
Mar 26, 2026 $0.954
-4.24%
$-- $486,809
Mar 25, 2026 $0.996
+1.44%
$-- $822,655
Mar 24, 2026 $0.982
+0.13%
$-- $642,742
Mar 23, 2026 $0.981
+5.02%
$-- $1.02 million
Mar 22, 2026 $0.934
-4.85%
$-- $780,199
Mar 21, 2026 $0.988
-0.97%
$-- $320,489
Mar 20, 2026 $0.995
+0.92%
$-- $1.04 million
Mar 19, 2026 $0.988
-2.88%
$-- $728,622
Mar 18, 2026 $1.02
-4.10%
$-- $1.25 million
Mar 17, 2026 $1.06
-3.80%
$-- $825,149
Mar 16, 2026 $1.11
+5.22%
$-- $1.22 million
Mar 15, 2026 $1.05
+1.72%
$-- $948,029
Mar 14, 2026 $1.03
+0.61%
$-- $555,481
Mar 13, 2026 $1.02
-0.07%
$-- $957,586
Mar 12, 2026 $1.02
+0.95%
$-- $993,220
Mar 11, 2026 $1.02
+3.03%
$-- $823,459
Mar 10, 2026 $0.986
+1.83%
$-- $992,985
Mar 9, 2026 $0.979
+7.87%
$-- $2.19 million
Mar 8, 2026 $0.912
-1.18%
$-- $1.34 million
Mar 7, 2026 $0.923
-0.72%
$-- $1.2 million
Mar 6, 2026 $0.93
-5.30%
$-- $2.38 million
Mar 5, 2026 $0.984
-0.48%
$-- $765,371
Mar 4, 2026 $0.981
+4.46%
$-- $786,825
Mar 3, 2026 $0.939
-0.91%
$-- $640,627
Mar 2, 2026 $0.948
+3.61%
$-- $769,036
Mar 1, 2026 $0.915
-1.81%
$-- $863,123
Feb 28, 2026 $0.932
+0.80%
$-- $537,231
Feb 27, 2026 $0.925
-4.29%
$-- $939,770
Feb 26, 2026 $0.966
-2.33%
$-- $749,028
Feb 25, 2026 $0.989
+11.36%
$-- $1.88 million
Feb 24, 2026 $0.888
-1.96%
$-- $1.39 million
Feb 23, 2026 $0.909
-4.27%
$-- $1.24 million
Feb 22, 2026 $0.951
-2.81%
$-- $1.24 million
Feb 21, 2026 $0.98
-0.23%
$-- $489,058
Feb 20, 2026 $0.982
+2.77%
$-- $703,883
Feb 19, 2026 $0.952
-0.64%
$-- $943,954
Feb 18, 2026 $0.955
-4.24%
$-- $740,034