Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 3 PM | $0.745 | -2.70% | ||
| Jun 18, 2 PM | $0.766 | +0.42% | ||
| Jun 18, 1 PM | $0.763 | -1.86% | ||
| Jun 18, 12 PM | $0.777 | +0.50% | ||
| Jun 18, 11 AM | $0.773 | -0.29% | ||
| Jun 18, 10 AM | $0.775 | -0.64% | ||
| Jun 18, 9 AM | $0.78 | -0.29% | ||
| Jun 18, 8 AM | $0.783 | +0.38% | ||
| Jun 18, 7 AM | $0.78 | +0.58% | ||
| Jun 18, 6 AM | $0.775 | +0.53% | ||
| Jun 18, 5 AM | $0.771 | -0.39% | ||
| Jun 18, 4 AM | $0.774 | -1.98% | ||
| Jun 18, 3 AM | $0.79 | -1.25% | ||
| Jun 18, 2 AM | $0.8 | +1.16% | ||
| Jun 18, 1 AM | $0.791 | -0.78% | ||
| Jun 18, 12 AM | $0.797 | -0.29% | ||
| Jun 17, 11 PM | $0.799 | +0.03% | ||
| Jun 17, 10 PM | $0.799 | -0.21% | ||
| Jun 17, 9 PM | $0.801 | -0.33% | ||
| Jun 17, 8 PM | $0.803 | +0.10% | ||
| Jun 17, 7 PM | $0.802 | -3.49% | ||
| Jun 17, 6 PM | $0.831 | +0.43% | ||
| Jun 17, 5 PM | $0.828 | -0.36% | ||
| Jun 17, 4 PM | $0.831 | +0.02% | ||
| Jun 17, 3 PM | $0.831 | +1.91% | ||
| Jun 17, 2 PM | $0.815 | -0.67% | ||
| Jun 17, 1 PM | $0.821 | +0.43% | ||
| Jun 17, 12 PM | $0.817 | +0.20% | ||
| Jun 17, 11 AM | $0.815 | -0.49% | ||
| Jun 17, 10 AM | $0.819 | -0.04% | ||
| Jun 17, 9 AM | $0.82 | +0.15% | ||
| Jun 17, 8 AM | $0.818 | -1.21% | ||
| Jun 17, 7 AM | $0.828 | -0.35% | ||
| Jun 17, 6 AM | $0.831 | -0.44% | ||
| Jun 17, 5 AM | $0.835 | -0.50% | ||
| Jun 17, 4 AM | $0.839 | +0.57% | ||
| Jun 17, 3 AM | $0.834 | -0.84% | ||
| Jun 17, 2 AM | $0.841 | +0.16% | ||
| Jun 17, 1 AM | $0.84 | +1.03% | ||
| Jun 17, 12 AM | $0.831 | +0.72% | ||
| Jun 16, 11 PM | $0.826 | -0.03% | ||
| Jun 16, 10 PM | $0.826 | +0.01% | ||
| Jun 16, 9 PM | $0.826 | -0.60% | ||
| Jun 16, 8 PM | $0.831 | +1.03% | ||
| Jun 16, 7 PM | $0.822 | +0.03% | ||
| Jun 16, 6 PM | $0.822 | +0.83% | ||
| Jun 16, 5 PM | $0.815 | +0.63% | ||
| Jun 16, 4 PM | $0.81 | +0.00% | ||
| Jun 16, 3 PM | $0.81 | +0.11% | ||
| Jun 16, 2 PM | $0.809 | -1.23% | ||