Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 5 PM | $0.731 | -0.40% | ||
| Jun 20, 4 PM | $0.734 | -0.11% | ||
| Jun 20, 3 PM | $0.735 | -0.34% | ||
| Jun 20, 2 PM | $0.737 | -0.09% | ||
| Jun 20, 1 PM | $0.738 | -0.70% | ||
| Jun 20, 12 PM | $0.743 | -0.20% | ||
| Jun 20, 11 AM | $0.745 | -0.06% | ||
| Jun 20, 10 AM | $0.745 | -0.19% | ||
| Jun 20, 9 AM | $0.746 | +0.78% | ||
| Jun 20, 8 AM | $0.741 | -0.31% | ||
| Jun 20, 7 AM | $0.743 | -0.17% | ||
| Jun 20, 6 AM | $0.744 | +0.34% | ||
| Jun 20, 5 AM | $0.742 | +0.53% | ||
| Jun 20, 4 AM | $0.738 | +0.29% | ||
| Jun 20, 3 AM | $0.736 | +0.17% | ||
| Jun 20, 2 AM | $0.734 | -0.65% | ||
| Jun 20, 1 AM | $0.739 | -0.29% | ||
| Jun 20, 12 AM | $0.741 | +0.29% | ||
| Jun 19, 11 PM | $0.739 | +0.12% | ||
| Jun 19, 10 PM | $0.738 | +0.41% | ||
| Jun 19, 9 PM | $0.735 | -0.15% | ||
| Jun 19, 8 PM | $0.736 | +0.18% | ||
| Jun 19, 7 PM | $0.735 | +0.00% | ||
| Jun 19, 6 PM | $0.735 | -0.73% | ||
| Jun 19, 5 PM | $0.741 | +0.25% | ||
| Jun 19, 4 PM | $0.739 | -0.20% | ||
| Jun 19, 3 PM | $0.74 | -0.21% | ||
| Jun 19, 2 PM | $0.742 | -0.15% | ||
| Jun 19, 1 PM | $0.743 | +1.95% | ||
| Jun 19, 12 PM | $0.729 | -1.16% | ||
| Jun 19, 11 AM | $0.737 | +0.30% | ||
| Jun 19, 10 AM | $0.735 | -0.30% | ||
| Jun 19, 9 AM | $0.737 | -0.39% | ||
| Jun 19, 8 AM | $0.74 | +0.63% | ||
| Jun 19, 7 AM | $0.735 | -0.75% | ||
| Jun 19, 6 AM | $0.741 | +0.30% | ||
| Jun 19, 5 AM | $0.739 | +0.23% | ||
| Jun 19, 4 AM | $0.737 | -0.77% | ||
| Jun 19, 3 AM | $0.743 | -1.28% | ||
| Jun 19, 2 AM | $0.752 | -0.44% | ||
| Jun 19, 1 AM | $0.756 | -0.23% | ||
| Jun 19, 12 AM | $0.757 | +0.44% | ||
| Jun 18, 11 PM | $0.754 | +0.62% | ||
| Jun 18, 10 PM | $0.749 | +0.27% | ||
| Jun 18, 9 PM | $0.747 | -0.17% | ||
| Jun 18, 8 PM | $0.749 | -0.02% | ||
| Jun 18, 7 PM | $0.749 | +0.67% | ||
| Jun 18, 6 PM | $0.744 | +0.50% | ||
| Jun 18, 5 PM | $0.74 | -0.13% | ||
| Jun 18, 4 PM | $0.741 | -0.53% | ||