Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.741
-0.52%
$-- $49,762
Jun 22, 6 PM $0.747
+0.25%
$-- $49,589
Jun 22, 5 PM $0.745
-0.24%
$-- $49,892
Jun 22, 4 PM $0.746
-0.72%
$-- $49,865
Jun 22, 3 PM $0.755
-0.11%
$-- $49,968
Jun 22, 2 PM $0.754
-1.81%
$-- $52,821
Jun 22, 1 PM $0.766
+0.48%
$-- $30,993
Jun 22, 12 PM $0.762
+0.05%
$-- $31,153
Jun 22, 11 AM $0.753
+2.25%
$-- $31,317
Jun 22, 10 AM $0.737
+0.27%
$-- $20,694
Jun 22, 9 AM $0.736
-0.16%
$-- $22,935
Jun 22, 8 AM $0.736
+0.14%
$-- $22,927
Jun 22, 7 AM $0.736
+0.73%
$-- $22,864
Jun 22, 6 AM $0.732
+0.03%
$-- $23,711
Jun 22, 5 AM $0.732
+0.32%
$-- $23,825
Jun 22, 4 AM $0.729
+0.08%
$-- $22,884
Jun 22, 3 AM $0.731
-0.22%
$-- $22,819
Jun 22, 2 AM $0.734
-0.41%
$-- $21,388
Jun 22, 1 AM $0.736
+1.06%
$-- $21,421
Jun 22, 12 AM $0.726
+1.11%
$-- $21,184
Jun 21, 11 PM $0.721
+0.07%
$-- $21,029
Jun 21, 10 PM $0.721
-0.92%
$-- $21,224
Jun 21, 9 PM $0.725
-1.09%
$-- $21,140
Jun 21, 8 PM $0.735
-0.45%
$-- $14,035
Jun 21, 7 PM $0.738
+0.31%
$-- $10,561
Jun 21, 6 PM $0.736
+0.13%
$-- $10,540
Jun 21, 5 PM $0.735
-0.02%
$-- $10,443
Jun 21, 4 PM $0.734
-0.62%
$-- $10,420
Jun 21, 3 PM $0.737
+0.17%
$-- $11,051
Jun 21, 2 PM $0.735
-0.24%
$-- $23,846
Jun 21, 1 PM $0.734
+0.23%
$-- $28,156
Jun 21, 12 PM $0.731
-0.10%
$-- $27,981
Jun 21, 11 AM $0.732
-0.83%
$-- $34,928
Jun 21, 10 AM $0.738
+0.42%
$-- $34,828
Jun 21, 9 AM $0.736
+0.81%
$-- $32,573
Jun 21, 8 AM $0.731
-0.67%
$-- $32,455
Jun 21, 7 AM $0.737
+0.35%
$-- $32,836
Jun 21, 6 AM $0.734
+0.21%
$-- $31,838
Jun 21, 5 AM $0.732
-0.40%
$-- $31,671
Jun 21, 4 AM $0.735
-0.22%
$-- $31,534
Jun 21, 3 AM $0.736
+0.09%
$-- $31,596
Jun 21, 2 AM $0.735
-0.33%
$-- $30,178
Jun 21, 1 AM $0.736
-0.10%
$-- $30,194
Jun 21, 12 AM $0.737
-0.29%
$-- $30,015
Jun 20, 11 PM $0.74
+0.07%
$-- $30,070
Jun 20, 10 PM $0.74
+0.93%
$-- $30,037
Jun 20, 9 PM $0.732
+0.21%
$-- $56,313
Jun 20, 8 PM $0.73
-0.11%
$-- $76,348
Jun 20, 7 PM $0.729
+0.11%
$-- $76,407
Jun 20, 6 PM $0.73
+0.25%
$-- $76,030