AlphaFi Staked SUI Historical Data

STSUI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.963
+0.75%
$ -- $ 467,870
Apr 9, 4 PM $ 0.961
-0.33%
$ -- $ 457,625
Apr 9, 3 PM $ 0.957
+1.46%
$ -- $ 438,608
Apr 9, 2 PM $ 0.943
+0.46%
$ -- $ 386,311
Apr 9, 1 PM $ 0.939
+0.00%
$ -- $ 411,693
Apr 9, 12 PM $ 0.939
+0.41%
$ -- $ 427,110
Apr 9, 11 AM $ 0.935
-0.61%
$ -- $ 437,101
Apr 9, 10 AM $ 0.941
-0.02%
$ -- $ 458,533
Apr 9, 9 AM $ 0.941
+0.09%
$ -- $ 468,344
Apr 9, 8 AM $ 0.94
+0.07%
$ -- $ 485,481
Apr 9, 7 AM $ 0.94
-0.01%
$ -- $ 495,280
Apr 9, 6 AM $ 0.94
+0.10%
$ -- $ 502,395
Apr 9, 5 AM $ 0.939
+0.04%
$ -- $ 509,999
Apr 9, 4 AM $ 0.938
-0.07%
$ -- $ 505,518
Apr 9, 3 AM $ 0.939
+0.04%
$ -- $ 515,693
Apr 9, 2 AM $ 0.939
+0.89%
$ -- $ 515,643
Apr 9, 1 AM $ 0.93
-0.60%
$ -- $ 526,744
Apr 9, 12 AM $ 0.936
-0.82%
$ -- $ 533,770
Apr 8, 11 PM $ 0.944
-0.93%
$ -- $ 554,180
Apr 8, 10 PM $ 0.953
-0.57%
$ -- $ 602,289
Apr 8, 9 PM $ 0.958
+1.03%
$ -- $ 624,916
Apr 8, 8 PM $ 0.948
-0.42%
$ -- $ 594,499
Apr 8, 7 PM $ 0.952
-0.12%
$ -- $ 654,908
Apr 8, 6 PM $ 0.953
-1.01%
$ -- $ 652,057
Apr 8, 5 PM $ 0.963
+0.10%
$ -- $ 647,249
Apr 8, 4 PM $ 0.962
+0.02%
$ -- $ 638,745
Apr 8, 3 PM $ 0.962
+0.61%
$ -- $ 632,140
Apr 8, 2 PM $ 0.956
-2.32%
$ -- $ 625,336
Apr 8, 1 PM $ 0.979
+0.39%
$ -- $ 597,186
Apr 8, 12 PM $ 0.975
+0.16%
$ -- $ 582,934
Apr 8, 11 AM $ 0.974
-0.25%
$ -- $ 574,117
Apr 8, 10 AM $ 0.976
-0.03%
$ -- $ 554,680
Apr 8, 9 AM $ 0.976
-0.79%
$ -- $ 543,718
Apr 8, 8 AM $ 0.984
+0.15%
$ -- $ 525,550
Apr 8, 7 AM $ 0.983
+0.19%
$ -- $ 511,311
Apr 8, 6 AM $ 0.981
-1.02%
$ -- $ 505,443
Apr 8, 5 AM $ 0.991
-0.23%
$ -- $ 497,859
Apr 8, 4 AM $ 0.993
+0.16%
$ -- $ 489,413
Apr 8, 3 AM $ 0.991
-0.61%
$ -- $ 476,198
Apr 8, 2 AM $ 0.997
+0.01%
$ -- $ 466,240
Apr 8, 1 AM $ 0.997
+1.33%
$ -- $ 447,510
Apr 8, 12 AM $ 0.984
-1.11%
$ -- $ 428,823
Apr 7, 11 PM $ 0.995
+3.29%
$ -- $ 407,221
Apr 7, 10 PM $ 0.964
+2.44%
$ -- $ 362,690
Apr 7, 9 PM $ 0.941
+2.08%
$ -- $ 334,964
Apr 7, 8 PM $ 0.922
+0.78%
$ -- $ 320,407
Apr 7, 7 PM $ 0.914
+1.53%
$ -- $ 343,822
Apr 7, 6 PM $ 0.901
-0.26%
$ -- $ 337,875
Apr 7, 5 PM $ 0.903
+0.99%
$ -- $ 338,664
Apr 7, 4 PM $ 0.894
-0.03%
$ -- $ 348,557