Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.765
-0.69%
$-- $365,252
Jul 3, 3 AM $0.768
+0.52%
$-- $364,079
Jul 3, 2 AM $0.764
-0.32%
$-- $356,742
Jul 3, 1 AM $0.763
+1.14%
$-- $350,236
Jul 3, 12 AM $0.756
-0.60%
$-- $346,131
Jul 2, 11 PM $0.76
+0.43%
$-- $342,252
Jul 2, 10 PM $0.755
-0.53%
$-- $337,948
Jul 2, 9 PM $0.76
+0.01%
$-- $334,997
Jul 2, 8 PM $0.76
-0.51%
$-- $331,765
Jul 2, 7 PM $0.763
-0.24%
$-- $300,010
Jul 2, 6 PM $0.765
+0.36%
$-- $273,623
Jul 2, 5 PM $0.764
-0.13%
$-- $267,273
Jul 2, 4 PM $0.761
-0.55%
$-- $259,559
Jul 2, 3 PM $0.767
-0.01%
$-- $249,428
Jul 2, 2 PM $0.764
-1.55%
$-- $145,972
Jul 2, 1 PM $0.774
+1.14%
$-- $131,159
Jul 2, 12 PM $0.767
+0.09%
$-- $113,098
Jul 2, 11 AM $0.769
+0.25%
$-- $106,025
Jul 2, 10 AM $0.765
+0.32%
$-- $100,063
Jul 2, 9 AM $0.762
+0.76%
$-- $93,454
Jul 2, 8 AM $0.754
+0.21%
$-- $92,256
Jul 2, 7 AM $0.751
+0.02%
$-- $92,540
Jul 2, 6 AM $0.755
+0.36%
$-- $90,339
Jul 2, 5 AM $0.755
-0.24%
$-- $90,254
Jul 2, 4 AM $0.757
+0.70%
$-- $86,624
Jul 2, 3 AM $0.752
+0.46%
$-- $85,221
Jul 2, 2 AM $0.745
-0.83%
$-- $84,391
Jul 2, 1 AM $0.749
+1.44%
$-- $85,537
Jul 2, 12 AM $0.737
-1.12%
$-- $88,764
Jul 1, 11 PM $0.741
-1.19%
$-- $84,265
Jul 1, 10 PM $0.747
-0.16%
$-- $82,287
Jul 1, 9 PM $0.751
+1.44%
$-- $80,681
Jul 1, 8 PM $0.738
+0.27%
$-- $79,548
Jul 1, 7 PM $0.737
+0.25%
$-- $78,050
Jul 1, 6 PM $0.736
-0.72%
$-- $76,422
Jul 1, 5 PM $0.737
-0.32%
$-- $75,674
Jul 1, 4 PM $0.744
+0.35%
$-- $73,363
Jul 1, 3 PM $0.743
+0.18%
$-- $72,880
Jul 1, 2 PM $0.733
+0.11%
$-- $72,781
Jul 1, 1 PM $0.726
+0.58%
$-- $72,909
Jul 1, 12 PM $0.719
-0.66%
$-- $73,626
Jul 1, 11 AM $0.721
-0.21%
$-- $73,044
Jul 1, 10 AM $0.72
-0.51%
$-- $69,732
Jul 1, 9 AM $0.725
+0.66%
$-- $67,516
Jul 1, 8 AM $0.716
-0.77%
$-- $66,710
Jul 1, 7 AM $0.718
-0.15%
$-- $66,105
Jul 1, 6 AM $0.722
-1.02%
$-- $64,928
Jul 1, 5 AM $0.727
-0.69%
$-- $63,215
Jul 1, 4 AM $0.727
-0.40%
$-- $62,769
Jul 1, 3 AM $0.72
-0.73%
$-- $61,996