AlphaFi Staked SUI Historical Data

STSUI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.946
-0.63%
$ -- $ 485,707
Apr 13, 5 PM $ 0.956
+0.55%
$ -- $ 478,529
Apr 13, 4 PM $ 0.948
+0.87%
$ -- $ 468,918
Apr 13, 3 PM $ 0.941
-0.68%
$ -- $ 453,355
Apr 13, 2 PM $ 0.943
+0.38%
$ -- $ 446,985
Apr 13, 1 PM $ 0.935
-0.13%
$ -- $ 404,759
Apr 13, 12 PM $ 0.931
-0.04%
$ -- $ 395,818
Apr 13, 11 AM $ 0.932
+0.33%
$ -- $ 384,697
Apr 13, 10 AM $ 0.929
-0.21%
$ -- $ 376,202
Apr 13, 9 AM $ 0.931
+0.38%
$ -- $ 368,310
Apr 13, 8 AM $ 0.931
-0.27%
$ -- $ 357,603
Apr 13, 7 AM $ 0.933
-0.48%
$ -- $ 347,694
Apr 13, 6 AM $ 0.938
+0.78%
$ -- $ 334,027
Apr 13, 5 AM $ 0.931
-0.57%
$ -- $ 322,817
Apr 13, 4 AM $ 0.935
-0.04%
$ -- $ 318,041
Apr 13, 3 AM $ 0.936
+0.18%
$ -- $ 318,412
Apr 13, 2 AM $ 0.939
+0.00%
$ -- $ 320,556
Apr 13, 1 AM $ 0.936
+0.31%
$ -- $ 324,106
Apr 13, 12 AM $ 0.935
+0.70%
$ -- $ 270,319
Apr 12, 11 PM $ 0.928
-0.45%
$ -- $ 266,144
Apr 12, 10 PM $ 0.93
-0.93%
$ -- $ 270,362
Apr 12, 9 PM $ 0.937
-0.19%
$ -- $ 266,402
Apr 12, 8 PM $ 0.935
-0.07%
$ -- $ 268,361
Apr 12, 7 PM $ 0.936
-0.04%
$ -- $ 274,617
Apr 12, 6 PM $ 0.938
+0.24%
$ -- $ 281,981
Apr 12, 5 PM $ 0.936
+0.65%
$ -- $ 289,796
Apr 12, 4 PM $ 0.932
+0.22%
$ -- $ 288,469
Apr 12, 3 PM $ 0.929
-0.17%
$ -- $ 293,418
Apr 12, 2 PM $ 0.932
+0.07%
$ -- $ 286,762
Apr 12, 1 PM $ 0.936
-0.54%
$ -- $ 278,424
Apr 12, 12 PM $ 0.938
-0.28%
$ -- $ 270,821
Apr 12, 11 AM $ 0.94
+0.07%
$ -- $ 273,089
Apr 12, 10 AM $ 0.943
+0.03%
$ -- $ 271,851
Apr 12, 9 AM $ 0.941
+0.05%
$ -- $ 277,288
Apr 12, 8 AM $ 0.943
+0.01%
$ -- $ 284,776
Apr 12, 7 AM $ 0.943
+0.11%
$ -- $ 291,356
Apr 12, 6 AM $ 0.943
+0.10%
$ -- $ 293,039
Apr 12, 5 AM $ 0.941
+0.16%
$ -- $ 295,396
Apr 12, 4 AM $ 0.939
-0.18%
$ -- $ 294,735
Apr 12, 3 AM $ 0.941
-0.45%
$ -- $ 296,124
Apr 12, 2 AM $ 0.946
+0.74%
$ -- $ 292,482
Apr 12, 1 AM $ 0.964
-0.67%
$ -- $ 279,750
Apr 12, 12 AM $ 0.97
-0.30%
$ -- $ 270,685
Apr 11, 11 PM $ 0.973
-0.49%
$ -- $ 300,072
Apr 11, 10 PM $ 0.982
-0.39%
$ -- $ 295,652
Apr 11, 9 PM $ 0.982
-0.38%
$ -- $ 297,344
Apr 11, 8 PM $ 0.983
-0.76%
$ -- $ 300,480
Apr 11, 7 PM $ 0.992
+0.56%
$ -- $ 330,385
Apr 11, 6 PM $ 0.979
+0.22%
$ -- $ 362,321
Apr 11, 5 PM $ 0.977
-0.01%
$ -- $ 400,873