AlphaFi Staked SUI Historical Data

STSUI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.995
+0.88%
$ -- $ 317,195
Apr 15, 6 PM $ 0.986
+0.57%
$ -- $ 295,321
Apr 15, 5 PM $ 0.983
+0.29%
$ -- $ 298,307
Apr 15, 4 PM $ 0.981
+0.25%
$ -- $ 300,379
Apr 15, 3 PM $ 0.974
-0.68%
$ -- $ 307,862
Apr 15, 2 PM $ 0.982
+0.84%
$ -- $ 314,989
Apr 15, 1 PM $ 0.978
-0.24%
$ -- $ 327,954
Apr 15, 12 PM $ 0.978
+0.36%
$ -- $ 338,939
Apr 15, 11 AM $ 0.975
+0.55%
$ -- $ 332,975
Apr 15, 10 AM $ 0.963
-0.49%
$ -- $ 337,949
Apr 15, 9 AM $ 0.966
-0.36%
$ -- $ 339,852
Apr 15, 8 AM $ 0.969
+1.23%
$ -- $ 351,023
Apr 15, 7 AM $ 0.957
-0.46%
$ -- $ 359,764
Apr 15, 6 AM $ 0.961
-0.20%
$ -- $ 368,590
Apr 15, 5 AM $ 0.965
-0.63%
$ -- $ 376,717
Apr 15, 4 AM $ 0.969
-0.09%
$ -- $ 378,734
Apr 15, 3 AM $ 0.972
+0.45%
$ -- $ 385,851
Apr 15, 2 AM $ 0.968
-0.42%
$ -- $ 401,898
Apr 15, 1 AM $ 0.967
-0.19%
$ -- $ 424,011
Apr 15, 12 AM $ 0.966
+0.29%
$ -- $ 428,035
Apr 14, 11 PM $ 0.962
+0.41%
$ -- $ 435,059
Apr 14, 10 PM $ 0.96
-0.01%
$ -- $ 454,191
Apr 14, 9 PM $ 0.961
+0.29%
$ -- $ 482,247
Apr 14, 8 PM $ 0.96
-0.12%
$ -- $ 485,806
Apr 14, 7 PM $ 0.962
+0.59%
$ -- $ 486,694
Apr 14, 6 PM $ 0.967
-0.36%
$ -- $ 492,326
Apr 14, 5 PM $ 0.97
-0.67%
$ -- $ 499,913
Apr 14, 4 PM $ 0.978
+0.40%
$ -- $ 498,715
Apr 14, 3 PM $ 0.974
-0.82%
$ -- $ 504,634
Apr 14, 2 PM $ 0.986
-0.04%
$ -- $ 502,162
Apr 14, 1 PM $ 0.982
+0.88%
$ -- $ 515,708
Apr 14, 12 PM $ 0.974
-0.51%
$ -- $ 525,819
Apr 14, 11 AM $ 0.978
-0.37%
$ -- $ 527,957
Apr 14, 10 AM $ 0.981
+0.22%
$ -- $ 528,820
Apr 14, 9 AM $ 0.979
+0.00%
$ -- $ 523,458
Apr 14, 8 AM $ 0.98
+0.70%
$ -- $ 515,092
Apr 14, 7 AM $ 0.977
+0.26%
$ -- $ 510,184
Apr 14, 6 AM $ 0.974
+0.27%
$ -- $ 513,653
Apr 14, 5 AM $ 0.975
-0.13%
$ -- $ 515,109
Apr 14, 4 AM $ 0.979
-0.23%
$ -- $ 518,745
Apr 14, 3 AM $ 0.982
-0.26%
$ -- $ 512,373
Apr 14, 2 AM $ 0.983
-0.28%
$ -- $ 499,202
Apr 14, 1 AM $ 0.981
-0.02%
$ -- $ 488,999
Apr 14, 12 AM $ 0.979
-0.85%
$ -- $ 556,719
Apr 13, 11 PM $ 0.988
+0.11%
$ -- $ 550,531
Apr 13, 10 PM $ 0.99
+3.24%
$ -- $ 534,355
Apr 13, 9 PM $ 0.959
-0.15%
$ -- $ 516,847
Apr 13, 8 PM $ 0.958
-0.70%
$ -- $ 511,956
Apr 13, 7 PM $ 0.959
+1.20%
$ -- $ 507,255
Apr 13, 6 PM $ 0.946
-0.63%
$ -- $ 485,707