Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.765
-0.30%
$-- $215,383
Jul 7, 6 AM $0.766
+0.20%
$-- $216,494
Jul 7, 5 AM $0.763
+0.48%
$-- $218,006
Jul 7, 4 AM $0.759
-0.33%
$-- $221,001
Jul 7, 3 AM $0.759
-0.36%
$-- $221,704
Jul 7, 2 AM $0.762
-1.27%
$-- $222,246
Jul 7, 1 AM $0.772
-0.13%
$-- $219,348
Jul 7, 12 AM $0.777
+0.25%
$-- $216,080
Jul 6, 11 PM $0.775
-0.79%
$-- $215,592
Jul 6, 10 PM $0.782
-0.24%
$-- $215,157
Jul 6, 9 PM $0.783
+0.64%
$-- $208,874
Jul 6, 8 PM $0.773
+0.06%
$-- $204,997
Jul 6, 7 PM $0.774
+0.02%
$-- $204,009
Jul 6, 6 PM $0.773
+0.41%
$-- $205,264
Jul 6, 5 PM $0.771
-0.33%
$-- $209,705
Jul 6, 4 PM $0.775
+0.62%
$-- $211,248
Jul 6, 3 PM $0.764
+0.49%
$-- $206,335
Jul 6, 2 PM $0.756
+0.36%
$-- $157,898
Jul 6, 1 PM $0.755
+1.08%
$-- $155,891
Jul 6, 12 PM $0.752
-0.26%
$-- $153,949
Jul 6, 11 AM $0.77
+0.01%
$-- $143,253
Jul 6, 10 AM $0.768
+0.60%
$-- $141,686
Jul 6, 9 AM $0.764
-0.18%
$-- $140,168
Jul 6, 8 AM $0.767
-0.23%
$-- $139,476
Jul 6, 7 AM $0.767
+0.33%
$-- $138,719
Jul 6, 6 AM $0.764
+0.31%
$-- $135,972
Jul 6, 5 AM $0.76
-1.61%
$-- $136,993
Jul 6, 4 AM $0.771
-0.42%
$-- $132,363
Jul 6, 3 AM $0.774
-0.65%
$-- $130,488
Jul 6, 2 AM $0.78
-0.22%
$-- $129,194
Jul 6, 1 AM $0.782
+0.13%
$-- $131,798
Jul 6, 12 AM $0.781
-0.33%
$-- $134,911
Jul 5, 11 PM $0.784
-0.52%
$-- $134,821
Jul 5, 10 PM $0.788
+0.11%
$-- $134,042
Jul 5, 9 PM $0.787
+0.52%
$-- $129,883
Jul 5, 8 PM $0.783
+0.09%
$-- $127,614
Jul 5, 7 PM $0.782
+0.09%
$-- $126,854
Jul 5, 6 PM $0.781
+0.19%
$-- $124,492
Jul 5, 5 PM $0.78
-0.18%
$-- $121,355
Jul 5, 4 PM $0.781
+0.10%
$-- $120,853
Jul 5, 3 PM $0.78
+0.18%
$-- $123,264
Jul 5, 2 PM $0.779
+0.31%
$-- $126,922
Jul 5, 1 PM $0.777
+0.39%
$-- $124,848
Jul 5, 12 PM $0.774
+0.66%
$-- $121,553
Jul 5, 11 AM $0.769
-0.13%
$-- $119,591
Jul 5, 10 AM $0.77
+0.47%
$-- $123,092
Jul 5, 9 AM $0.769
-0.55%
$-- $124,547
Jul 5, 8 AM $0.772
+0.22%
$-- $126,108
Jul 5, 7 AM $0.77
-0.06%
$-- $126,436
Jul 5, 6 AM $0.768
+0.10%
$-- $127,636