Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 PM $1.23
+0.00%
$-- $244,317
3:10 PM $1.22
+0.00%
$-- $244,773
3:08 PM $1.22
+0.00%
$-- $246,103
3:05 PM $1.23
+0.00%
$-- $247,305
3:00 PM $1.23
+0.00%
$-- $249,023
2:55 PM $1.23
+0.00%
$-- $249,311
2:50 PM $1.23
+0.29%
$-- $250,046
2:48 PM $1.23
+0.00%
$-- $250,117
2:45 PM $1.23
+0.00%
$-- $250,910
2:40 PM $1.23
+0.00%
$-- $251,800
2:35 PM $1.23
+0.00%
$-- $252,410
2:30 PM $1.23
+0.00%
$-- $252,775
2:28 PM $1.23
+0.00%
$-- $253,358
2:25 PM $1.23
+0.00%
$-- $253,340
2:20 PM $1.22
+0.00%
$-- $253,077
2:15 PM $1.22
+0.00%
$-- $253,853
2:10 PM $1.22
+0.00%
$-- $253,729
2:08 PM $1.22
+0.00%
$-- $253,962
2:05 PM $1.22
+0.00%
$-- $254,395
2:00 PM $1.23
+0.00%
$-- $255,351
1:55 PM $1.22
+0.00%
$-- $255,929
1:50 PM $1.22
+0.00%
$-- $256,356
1:48 PM $1.22
+0.00%
$-- $255,947
1:45 PM $1.22
+0.00%
$-- $256,989
1:40 PM $1.22
+0.00%
$-- $258,498
1:35 PM $1.22
+0.00%
$-- $258,717
1:30 PM $1.22
+0.00%
$-- $259,363
1:28 PM $1.22
+0.00%
$-- $259,693
1:25 PM $1.23
+0.00%
$-- $261,821
1:20 PM $1.23
-0.03%
$-- $263,306
1:15 PM $1.23
+0.00%
$-- $263,477
1:10 PM $1.23
+0.00%
$-- $264,588
1:08 PM $1.23
+0.00%
$-- $265,407
1:05 PM $1.23
+0.00%
$-- $266,861
1:00 PM $1.23
+0.00%
$-- $265,507
12:55 PM $1.23
+0.00%
$-- $267,439
12:50 PM $1.23
+0.00%
$-- $266,463
12:48 PM $1.23
+0.00%
$-- $267,086
12:45 PM $1.23
+0.00%
$-- $266,479
12:40 PM $1.23
+0.00%
$-- $267,419
12:35 PM $1.23
+0.00%
$-- $266,970
12:30 PM $1.23
+0.00%
$-- $266,208
12:28 PM $1.24
+0.00%
$-- $266,586
12:25 PM $1.24
+0.00%
$-- $267,126
12:20 PM $1.23
+0.00%
$-- $266,305
12:15 PM $1.24
+0.00%
$-- $267,523
12:10 PM $1.24
+0.00%
$-- $267,584
12:08 PM $1.24
+0.00%
$-- $266,930
12:05 PM $1.23
+0.00%
$-- $266,759
12:00 PM $1.23
+0.00%
$-- $265,354