Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 5 PM | $1.18 | -0.37% | ||
| Sep 29, 4 PM | $1.18 | -0.55% | ||
| Sep 29, 3 PM | $1.18 | -2.24% | ||
| Sep 29, 2 PM | $1.21 | +0.03% | ||
| Sep 29, 1 PM | $1.21 | -1.02% | ||
| Sep 29, 12 PM | $1.22 | -0.28% | ||
| Sep 29, 11 AM | $1.23 | +1.01% | ||
| Sep 29, 10 AM | $1.22 | +0.08% | ||
| Sep 29, 9 AM | $1.21 | +2.25% | ||
| Sep 29, 8 AM | $1.18 | -0.98% | ||
| Sep 29, 7 AM | $1.2 | +1.32% | ||
| Sep 29, 6 AM | $1.18 | +1.34% | ||
| Sep 29, 5 AM | $1.17 | +0.35% | ||
| Sep 29, 4 AM | $1.16 | +0.22% | ||
| Sep 29, 3 AM | $1.16 | +0.58% | ||
| Sep 29, 2 AM | $1.15 | -1.65% | ||
| Sep 29, 1 AM | $1.17 | -1.70% | ||
| Sep 29, 12 AM | $1.19 | -1.63% | ||
| Sep 28, 11 PM | $1.21 | +0.26% | ||
| Sep 28, 10 PM | $1.21 | +1.40% | ||
| Sep 28, 9 PM | $1.19 | -1.25% | ||
| Sep 28, 8 PM | $1.2 | +0.82% | ||
| Sep 28, 7 PM | $1.19 | -1.46% | ||
| Sep 28, 6 PM | $1.21 | -0.15% | ||
| Sep 28, 5 PM | $1.21 | +0.34% | ||
| Sep 28, 4 PM | $1.21 | +1.06% | ||
| Sep 28, 3 PM | $1.19 | -0.43% | ||
| Sep 28, 2 PM | $1.2 | -2.16% | ||
| Sep 28, 1 PM | $1.23 | -0.35% | ||
| Sep 28, 12 PM | $1.24 | +0.98% | ||
| Sep 28, 11 AM | $1.22 | +0.89% | ||
| Sep 28, 10 AM | $1.22 | +0.89% | ||
| Sep 28, 9 AM | $1.21 | -1.80% | ||
| Sep 28, 8 AM | $1.23 | +0.48% | ||
| Sep 28, 7 AM | $1.23 | -1.38% | ||
| Sep 28, 6 AM | $1.24 | -1.15% | ||
| Sep 28, 5 AM | $1.26 | -1.82% | ||
| Sep 28, 4 AM | $1.28 | -0.09% | ||
| Sep 28, 3 AM | $1.29 | -1.02% | ||
| Sep 28, 2 AM | $1.3 | -0.85% | ||
| Sep 28, 1 AM | $1.31 | -0.30% | ||
| Sep 28, 12 AM | $1.32 | +0.89% | ||
| Sep 27, 11 PM | $1.32 | +1.20% | ||
| Sep 27, 10 PM | $1.3 | -1.43% | ||
| Sep 27, 9 PM | $1.32 | +0.54% | ||
| Sep 27, 8 PM | $1.31 | -0.64% | ||
| Sep 27, 7 PM | $1.32 | -0.43% | ||
| Sep 27, 6 PM | $1.32 | +1.55% | ||
| Sep 27, 5 PM | $1.3 | +0.98% | ||
| Sep 27, 4 PM | $1.29 | +0.19% | ||