AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.767
-1.94%
$ -- $ 149,606
Jun 9, 1 PM $ 0.777
-0.42%
$ -- $ 146,987
Jun 9, 12 PM $ 0.783
+0.72%
$ -- $ 146,396
Jun 9, 11 AM $ 0.774
+0.19%
$ -- $ 144,421
Jun 9, 10 AM $ 0.772
+0.30%
$ -- $ 145,646
Jun 9, 9 AM $ 0.769
-0.91%
$ -- $ 145,811
Jun 9, 8 AM $ 0.776
-0.73%
$ -- $ 144,987
Jun 9, 7 AM $ 0.78
-0.31%
$ -- $ 145,158
Jun 9, 6 AM $ 0.785
-0.16%
$ -- $ 7,680
Jun 9, 5 AM $ 0.787
+0.12%
$ -- $ 6,899
Jun 9, 4 AM $ 0.779
+0.83%
$ -- $ 6,869
Jun 9, 3 AM $ 0.769
-0.26%
$ -- $ 6,837
Jun 9, 2 AM $ 0.769
-0.17%
$ -- $ 6,895
Jun 9, 1 AM $ 0.771
+1.36%
$ -- $ 6,749
Jun 9, 12 AM $ 0.77
-1.40%
$ -- $ 6,701
Jun 8, 11 PM $ 0.782
-0.30%
$ -- $ 6,509
Jun 8, 10 PM $ 0.785
-1.02%
$ -- $ 6,516
Jun 8, 9 PM $ 0.793
+0.91%
$ -- $ 6,530
Jun 8, 8 PM $ 0.784
-0.39%
$ -- $ 6,413
Jun 8, 7 PM $ 0.788
+0.13%
$ -- $ 6,397
Jun 8, 6 PM $ 0.791
+0.33%
$ -- $ 6,430
Jun 8, 5 PM $ 0.788
-0.20%
$ -- $ 5,586
Jun 8, 4 PM $ 0.79
-0.03%
$ -- $ 5,554
Jun 8, 3 PM $ 0.791
+0.34%
$ -- $ 5,614
Jun 8, 2 PM $ 0.788
-0.15%
$ -- $ 5,617
Jun 8, 1 PM $ 0.79
-0.17%
$ -- $ 5,983
Jun 8, 12 PM $ 0.791
+0.79%
$ -- $ 5,949
Jun 8, 11 AM $ 0.785
+1.12%
$ -- $ 5,654
Jun 8, 10 AM $ 0.776
-0.35%
$ -- $ 4,314
Jun 8, 9 AM $ 0.779
+0.49%
$ -- $ 4,035
Jun 8, 8 AM $ 0.775
-1.38%
$ -- $ 3,976
Jun 8, 7 AM $ 0.786
+1.83%
$ -- $ 4,014
Jun 8, 6 AM $ 0.772
+1.95%
$ -- $ 4,574
Jun 8, 5 AM $ 0.757
-1.30%
$ -- $ 4,509
Jun 8, 4 AM $ 0.767
-1.26%
$ -- $ 4,505
Jun 8, 3 AM $ 0.777
-0.28%
$ -- $ 4,522
Jun 8, 2 AM $ 0.779
-0.17%
$ -- $ 4,605
Jun 8, 1 AM $ 0.78
-1.29%
$ -- $ 4,621
Jun 8, 12 AM $ 0.79
+0.84%
$ -- $ 4,543
Jun 7, 11 PM $ 0.784
-0.56%
$ -- $ 3,729
Jun 7, 10 PM $ 0.788
+3.63%
$ -- $ 3,718
Jun 7, 9 PM $ 0.761
-0.63%
$ -- $ 3,601
Jun 7, 8 PM $ 0.765
+1.17%
$ -- $ 3,662
Jun 7, 7 PM $ 0.757
-1.94%
$ -- $ 3,795
Jun 7, 6 PM $ 0.772
-0.51%
$ -- $ 3,790
Jun 7, 5 PM $ 0.776
+0.54%
$ -- $ 3,778
Jun 7, 4 PM $ 0.772
+0.19%
$ -- $ 3,902
Jun 7, 3 PM $ 0.77
+0.11%
$ -- $ 3,740
Jun 7, 2 PM $ 0.77
+0.14%
$ -- $ 3,816
Jun 7, 1 PM $ 0.768
+0.52%
$ -- $ 3,340