Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2026 | $0.962 | -3.21% | ||
| May 27, 2026 | $0.994 | -4.09% | ||
| May 26, 2026 | $1.04 | -3.66% | ||
| May 25, 2026 | $1.08 | +0.78% | ||
| May 24, 2026 | $1.07 | -2.83% | ||
| May 23, 2026 | $1.1 | +1.64% | ||
| May 22, 2026 | $1.08 | -6.72% | ||
| May 21, 2026 | $1.16 | +4.12% | ||
| May 20, 2026 | $1.11 | +1.87% | ||
| May 19, 2026 | $1.09 | -0.53% | ||
| May 18, 2026 | $1.09 | +2.22% | ||
| May 17, 2026 | $1.09 | -0.61% | ||
| May 16, 2026 | $1.1 | -3.23% | ||
| May 15, 2026 | $1.13 | -7.65% | ||
| May 14, 2026 | $1.23 | -1.12% | ||
| May 13, 2026 | $1.25 | -1.86% | ||
| May 12, 2026 | $1.28 | -4.43% | ||
| May 11, 2026 | $1.33 | -2.93% | ||
| May 10, 2026 | $1.38 | +25.08% | ||
| May 9, 2026 | $1.1 | +4.17% | ||
| May 8, 2026 | $1.06 | +5.48% | ||
| May 7, 2026 | $1 | -2.40% | ||
| May 6, 2026 | $1.03 | +2.88% | ||
| May 5, 2026 | $0.996 | +3.97% | ||
| May 4, 2026 | $0.958 | +0.80% | ||
| May 3, 2026 | $0.951 | -0.66% | ||
| May 2, 2026 | $0.957 | +1.04% | ||
| May 1, 2026 | $0.947 | +1.03% | ||
| Apr 30, 2026 | $0.937 | +0.03% | ||
| Apr 29, 2026 | $0.937 | -1.73% | ||
| Apr 28, 2026 | $0.954 | -1.01% | ||
| Apr 27, 2026 | $0.963 | -1.63% | ||
| Apr 26, 2026 | $0.973 | +0.37% | ||
| Apr 25, 2026 | $0.969 | -0.80% | ||
| Apr 24, 2026 | $0.975 | -0.25% | ||
| Apr 23, 2026 | $0.975 | -0.11% | ||
| Apr 22, 2026 | $0.978 | -0.20% | ||
| Apr 21, 2026 | $0.973 | -0.20% | ||
| Apr 20, 2026 | $0.975 | +2.41% | ||
| Apr 19, 2026 | $0.952 | -3.90% | ||
| Apr 18, 2026 | $0.991 | -4.09% | ||
| Apr 17, 2026 | $1.03 | -0.23% | ||
| Apr 16, 2026 | $1.04 | +4.91% | ||
| Apr 15, 2026 | $0.989 | +2.69% | ||
| Apr 14, 2026 | $0.962 | -2.59% | ||
| Apr 13, 2026 | $0.988 | +6.36% | ||
| Apr 12, 2026 | $0.928 | -4.64% | ||
| Apr 11, 2026 | $0.973 | -0.07% | ||
| Apr 10, 2026 | $0.974 | +1.67% | ||
| Apr 9, 2026 | $0.958 | +1.51% | ||