Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 8 PM | $ 1.04 | -0.48% | ||
| Apr 17, 7 PM | $ 1.05 | -0.40% | ||
| Apr 17, 6 PM | $ 1.05 | -0.48% | ||
| Apr 17, 5 PM | $ 1.06 | -0.88% | ||
| Apr 17, 4 PM | $ 1.06 | +0.77% | ||
| Apr 17, 3 PM | $ 1.06 | -1.14% | ||
| Apr 17, 2 PM | $ 1.07 | +0.02% | ||
| Apr 17, 1 PM | $ 1.07 | +2.71% | ||
| Apr 17, 12 PM | $ 1.04 | +0.98% | ||
| Apr 17, 11 AM | $ 1.03 | +1.19% | ||
| Apr 17, 10 AM | $ 1.02 | -1.02% | ||
| Apr 17, 9 AM | $ 1.03 | -0.30% | ||
| Apr 17, 8 AM | $ 1.03 | +0.53% | ||
| Apr 17, 7 AM | $ 1.03 | +0.86% | ||
| Apr 17, 6 AM | $ 1.01 | +0.35% | ||
| Apr 17, 5 AM | $ 1.01 | -0.80% | ||
| Apr 17, 4 AM | $ 1.02 | -0.34% | ||
| Apr 17, 3 AM | $ 1.02 | +0.20% | ||
| Apr 17, 2 AM | $ 1.02 | -0.47% | ||
| Apr 17, 1 AM | $ 1.03 | -0.58% | ||
| Apr 17, 12 AM | $ 1.03 | -0.42% | ||
| Apr 16, 11 PM | $ 1.04 | -0.18% | ||
| Apr 16, 10 PM | $ 1.04 | +0.99% | ||
| Apr 16, 9 PM | $ 1.03 | +0.61% | ||
| Apr 16, 8 PM | $ 1.02 | -1.02% | ||
| Apr 16, 7 PM | $ 1.03 | +0.10% | ||
| Apr 16, 6 PM | $ 1.02 | +0.62% | ||
| Apr 16, 5 PM | $ 1.01 | +0.07% | ||
| Apr 16, 4 PM | $ 1.01 | -0.21% | ||
| Apr 16, 3 PM | $ 1.01 | +1.29% | ||
| Apr 16, 2 PM | $ 0.993 | -2.44% | ||
| Apr 16, 1 PM | $ 1.02 | +0.88% | ||
| Apr 16, 12 PM | $ 1.01 | +0.83% | ||
| Apr 16, 11 AM | $ 1 | +0.25% | ||
| Apr 16, 10 AM | $ 1 | -0.55% | ||
| Apr 16, 9 AM | $ 1.01 | +0.15% | ||
| Apr 16, 8 AM | $ 1 | -0.28% | ||
| Apr 16, 7 AM | $ 1.01 | -0.02% | ||
| Apr 16, 6 AM | $ 1.01 | +0.32% | ||
| Apr 16, 5 AM | $ 0.997 | -0.58% | ||
| Apr 16, 4 AM | $ 1.01 | +0.03% | ||
| Apr 16, 3 AM | $ 1 | +0.12% | ||
| Apr 16, 2 AM | $ 1 | +1.00% | ||
| Apr 16, 1 AM | $ 0.987 | -0.29% | ||
| Apr 16, 12 AM | $ 0.989 | +0.20% | ||
| Apr 15, 11 PM | $ 0.989 | -0.96% | ||
| Apr 15, 10 PM | $ 0.998 | -0.10% | ||
| Apr 15, 9 PM | $ 0.992 | -0.23% | ||
| Apr 15, 8 PM | $ 0.996 | -0.40% | ||
| Apr 15, 7 PM | $ 0.995 | +0.88% | ||