Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.768
+0.38%
$-- $138,011
Jul 11, 10 AM $0.767
-0.17%
$-- $139,740
Jul 11, 9 AM $0.77
-0.37%
$-- $138,091
Jul 11, 8 AM $0.772
+0.20%
$-- $113,291
Jul 11, 7 AM $0.771
-0.21%
$-- $113,366
Jul 11, 6 AM $0.776
+0.42%
$-- $112,435
Jul 11, 5 AM $0.775
+0.86%
$-- $112,499
Jul 11, 4 AM $0.768
-0.05%
$-- $109,932
Jul 11, 3 AM $0.769
+0.59%
$-- $109,332
Jul 11, 2 AM $0.763
+0.47%
$-- $107,947
Jul 11, 1 AM $0.758
-0.19%
$-- $111,649
Jul 11, 12 AM $0.759
-0.60%
$-- $112,822
Jul 10, 11 PM $0.764
-0.13%
$-- $111,462
Jul 10, 10 PM $0.767
+0.02%
$-- $111,860
Jul 10, 9 PM $0.766
+0.44%
$-- $83,518
Jul 10, 8 PM $0.763
+0.09%
$-- $83,190
Jul 10, 7 PM $0.763
+0.47%
$-- $82,956
Jul 10, 6 PM $0.757
-0.15%
$-- $84,102
Jul 10, 5 PM $0.76
-0.67%
$-- $85,346
Jul 10, 4 PM $0.764
+0.13%
$-- $85,121
Jul 10, 3 PM $0.76
-0.35%
$-- $89,870
Jul 10, 2 PM $0.763
-0.59%
$-- $89,968
Jul 10, 1 PM $0.772
+1.25%
$-- $89,967
Jul 10, 12 PM $0.764
+0.64%
$-- $91,066
Jul 10, 11 AM $0.763
-0.91%
$-- $91,417
Jul 10, 10 AM $0.775
+2.78%
$-- $89,871
Jul 10, 9 AM $0.757
+0.37%
$-- $84,846
Jul 10, 8 AM $0.753
+0.73%
$-- $83,848
Jul 10, 7 AM $0.747
-0.03%
$-- $86,781
Jul 10, 6 AM $0.749
-0.40%
$-- $90,167
Jul 10, 5 AM $0.752
+0.37%
$-- $92,630
Jul 10, 4 AM $0.75
-0.29%
$-- $99,023
Jul 10, 3 AM $0.752
+0.14%
$-- $104,519
Jul 10, 2 AM $0.75
-0.11%
$-- $109,784
Jul 10, 1 AM $0.75
+1.63%
$-- $110,609
Jul 10, 12 AM $0.739
-0.33%
$-- $113,527
Jul 9, 11 PM $0.741
-0.17%
$-- $117,744
Jul 9, 10 PM $0.743
+0.03%
$-- $121,315
Jul 9, 9 PM $0.743
-0.19%
$-- $126,130
Jul 9, 8 PM $0.746
+0.15%
$-- $127,306
Jul 9, 7 PM $0.746
+0.23%
$-- $128,741
Jul 9, 6 PM $0.748
+0.28%
$-- $129,357
Jul 9, 5 PM $0.745
+0.31%
$-- $130,584
Jul 9, 4 PM $0.74
-0.44%
$-- $134,879
Jul 9, 3 PM $0.744
-0.07%
$-- $134,066
Jul 9, 2 PM $0.745
-0.34%
$-- $137,985
Jul 9, 1 PM $0.745
-0.02%
$-- $139,213
Jul 9, 12 PM $0.743
-0.74%
$-- $140,037
Jul 9, 11 AM $0.747
-0.02%
$-- $140,291
Jul 9, 10 AM $0.746
-0.44%
$-- $141,509