AlphaFi Staked SUI Historical Data

STSUI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.967
-0.74%
$ -- $ 238,518
Apr 19, 7 PM $ 0.974
+0.64%
$ -- $ 232,574
Apr 19, 6 PM $ 0.968
-0.59%
$ -- $ 236,259
Apr 19, 5 PM $ 0.974
-1.20%
$ -- $ 239,732
Apr 19, 4 PM $ 0.985
+0.15%
$ -- $ 240,208
Apr 19, 3 PM $ 0.984
-1.75%
$ -- $ 245,424
Apr 19, 2 PM $ 1
+0.65%
$ -- $ 242,465
Apr 19, 1 PM $ 0.995
+1.14%
$ -- $ 244,462
Apr 19, 12 PM $ 0.984
-0.03%
$ -- $ 251,837
Apr 19, 11 AM $ 0.984
+1.02%
$ -- $ 266,849
Apr 19, 10 AM $ 0.974
+0.28%
$ -- $ 282,970
Apr 19, 9 AM $ 0.971
-0.15%
$ -- $ 293,043
Apr 19, 8 AM $ 0.973
-0.10%
$ -- $ 301,024
Apr 19, 7 AM $ 0.974
-0.51%
$ -- $ 315,283
Apr 19, 6 AM $ 0.979
-0.13%
$ -- $ 317,925
Apr 19, 5 AM $ 0.98
+0.34%
$ -- $ 319,450
Apr 19, 4 AM $ 0.977
-0.63%
$ -- $ 322,743
Apr 19, 3 AM $ 0.983
+0.18%
$ -- $ 319,724
Apr 19, 2 AM $ 0.981
+0.08%
$ -- $ 317,637
Apr 19, 1 AM $ 0.98
-0.78%
$ -- $ 313,707
Apr 19, 12 AM $ 0.988
-0.33%
$ -- $ 310,877
Apr 18, 11 PM $ 0.991
-0.13%
$ -- $ 319,215
Apr 18, 10 PM $ 0.992
+0.29%
$ -- $ 326,618
Apr 18, 9 PM $ 0.992
+0.32%
$ -- $ 332,550
Apr 18, 8 PM $ 0.989
+0.45%
$ -- $ 338,848
Apr 18, 7 PM $ 0.984
-0.32%
$ -- $ 346,147
Apr 18, 6 PM $ 0.988
-0.60%
$ -- $ 356,572
Apr 18, 5 PM $ 0.994
-0.04%
$ -- $ 358,754
Apr 18, 4 PM $ 0.994
-0.32%
$ -- $ 383,708
Apr 18, 3 PM $ 0.997
-0.26%
$ -- $ 399,152
Apr 18, 2 PM $ 1
+0.40%
$ -- $ 430,488
Apr 18, 1 PM $ 0.996
-0.15%
$ -- $ 460,711
Apr 18, 12 PM $ 0.997
+0.70%
$ -- $ 501,246
Apr 18, 11 AM $ 0.99
-1.57%
$ -- $ 505,431
Apr 18, 10 AM $ 1.01
-1.16%
$ -- $ 497,604
Apr 18, 9 AM $ 1.02
-0.27%
$ -- $ 515,448
Apr 18, 8 AM $ 1.02
-1.75%
$ -- $ 530,596
Apr 18, 7 AM $ 1.04
+0.28%
$ -- $ 531,208
Apr 18, 6 AM $ 1.04
-0.06%
$ -- $ 539,525
Apr 18, 5 AM $ 1.03
+0.34%
$ -- $ 545,054
Apr 18, 4 AM $ 1.03
-0.02%
$ -- $ 551,225
Apr 18, 3 AM $ 1.03
+0.02%
$ -- $ 557,785
Apr 18, 2 AM $ 1.03
+0.44%
$ -- $ 568,730
Apr 18, 1 AM $ 1.03
-0.09%
$ -- $ 582,244
Apr 18, 12 AM $ 1.03
-0.55%
$ -- $ 594,415
Apr 17, 11 PM $ 1.03
-1.02%
$ -- $ 602,354
Apr 17, 10 PM $ 1.04
-0.13%
$ -- $ 609,848
Apr 17, 9 PM $ 1.05
+0.44%
$ -- $ 626,481
Apr 17, 8 PM $ 1.04
-0.48%
$ -- $ 632,420
Apr 17, 7 PM $ 1.05
-0.40%
$ -- $ 660,203