AlphaFi Staked SUI Historical Data

STSUI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.968
-0.26%
$ -- $ 362,520
Apr 21, 8 PM $ 0.974
+1.41%
$ -- $ 355,423
Apr 21, 7 PM $ 0.968
+0.09%
$ -- $ 344,738
Apr 21, 6 PM $ 0.968
-0.32%
$ -- $ 327,003
Apr 21, 5 PM $ 0.961
-1.46%
$ -- $ 319,803
Apr 21, 4 PM $ 0.975
-0.15%
$ -- $ 302,246
Apr 21, 3 PM $ 0.974
-1.02%
$ -- $ 291,563
Apr 21, 2 PM $ 0.984
+0.67%
$ -- $ 285,242
Apr 21, 1 PM $ 0.977
-0.33%
$ -- $ 265,803
Apr 21, 12 PM $ 0.978
-1.09%
$ -- $ 258,563
Apr 21, 11 AM $ 0.988
-0.25%
$ -- $ 253,012
Apr 21, 10 AM $ 0.991
-0.07%
$ -- $ 244,583
Apr 21, 9 AM $ 0.991
+0.12%
$ -- $ 239,491
Apr 21, 8 AM $ 0.99
+1.00%
$ -- $ 233,838
Apr 21, 7 AM $ 0.98
+0.21%
$ -- $ 225,306
Apr 21, 6 AM $ 0.978
+0.07%
$ -- $ 228,293
Apr 21, 5 AM $ 0.978
+0.24%
$ -- $ 221,704
Apr 21, 4 AM $ 0.975
+0.47%
$ -- $ 214,387
Apr 21, 3 AM $ 0.971
-0.21%
$ -- $ 207,665
Apr 21, 2 AM $ 0.973
-0.93%
$ -- $ 201,411
Apr 21, 1 AM $ 0.982
+0.12%
$ -- $ 192,257
Apr 21, 12 AM $ 0.981
+0.58%
$ -- $ 187,232
Apr 20, 11 PM $ 0.975
-0.31%
$ -- $ 187,426
Apr 20, 10 PM $ 0.978
-0.36%
$ -- $ 186,017
Apr 20, 9 PM $ 0.982
-0.09%
$ -- $ 189,499
Apr 20, 8 PM $ 0.983
+0.48%
$ -- $ 191,209
Apr 20, 7 PM $ 0.978
-0.02%
$ -- $ 197,183
Apr 20, 6 PM $ 0.978
+0.57%
$ -- $ 199,801
Apr 20, 5 PM $ 0.973
+0.18%
$ -- $ 207,165
Apr 20, 4 PM $ 0.971
-0.18%
$ -- $ 214,936
Apr 20, 3 PM $ 0.973
-0.19%
$ -- $ 222,372
Apr 20, 2 PM $ 0.975
+0.09%
$ -- $ 222,095
Apr 20, 1 PM $ 0.974
-0.21%
$ -- $ 223,165
Apr 20, 12 PM $ 0.976
+0.25%
$ -- $ 227,259
Apr 20, 11 AM $ 0.973
-0.19%
$ -- $ 227,573
Apr 20, 10 AM $ 0.975
+0.16%
$ -- $ 231,631
Apr 20, 9 AM $ 0.974
+0.10%
$ -- $ 224,817
Apr 20, 8 AM $ 0.973
-0.40%
$ -- $ 220,584
Apr 20, 7 AM $ 0.977
+0.75%
$ -- $ 218,530
Apr 20, 6 AM $ 0.969
+1.08%
$ -- $ 213,112
Apr 20, 5 AM $ 0.959
-1.07%
$ -- $ 215,565
Apr 20, 4 AM $ 0.969
+0.17%
$ -- $ 216,771
Apr 20, 3 AM $ 0.968
+0.18%
$ -- $ 225,081
Apr 20, 2 AM $ 0.966
-0.03%
$ -- $ 233,691
Apr 20, 1 AM $ 0.966
+0.80%
$ -- $ 243,970
Apr 20, 12 AM $ 0.958
+0.63%
$ -- $ 250,243
Apr 19, 11 PM $ 0.952
-0.39%
$ -- $ 251,643
Apr 19, 10 PM $ 0.956
-1.67%
$ -- $ 251,483
Apr 19, 9 PM $ 0.972
+0.59%
$ -- $ 240,558
Apr 19, 8 PM $ 0.967
-0.74%
$ -- $ 238,518