Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2 PM | $0.785 | -0.40% | ||
| Jul 15, 1 PM | $0.785 | -0.66% | ||
| Jul 15, 12 PM | $0.785 | +0.53% | ||
| Jul 15, 11 AM | $0.779 | +0.03% | ||
| Jul 15, 10 AM | $0.778 | -0.20% | ||
| Jul 15, 9 AM | $0.78 | -0.10% | ||
| Jul 15, 8 AM | $0.779 | +0.12% | ||
| Jul 15, 7 AM | $0.78 | -0.19% | ||
| Jul 15, 6 AM | $0.784 | +0.26% | ||
| Jul 15, 5 AM | $0.781 | +0.24% | ||
| Jul 15, 4 AM | $0.779 | -0.10% | ||
| Jul 15, 3 AM | $0.78 | +0.30% | ||
| Jul 15, 2 AM | $0.778 | -0.84% | ||
| Jul 15, 1 AM | $0.785 | -0.61% | ||
| Jul 15, 12 AM | $0.788 | -0.22% | ||
| Jul 14, 11 PM | $0.788 | +0.05% | ||
| Jul 14, 10 PM | $0.789 | +0.55% | ||
| Jul 14, 9 PM | $0.787 | +0.27% | ||
| Jul 14, 8 PM | $0.785 | -0.33% | ||
| Jul 14, 7 PM | $0.79 | +0.34% | ||
| Jul 14, 6 PM | $0.786 | +0.36% | ||
| Jul 14, 5 PM | $0.779 | -0.29% | ||
| Jul 14, 4 PM | $0.783 | -0.39% | ||
| Jul 14, 3 PM | $0.789 | -0.29% | ||
| Jul 14, 2 PM | $0.787 | +0.92% | ||
| Jul 14, 1 PM | $0.781 | +0.78% | ||
| Jul 14, 12 PM | $0.771 | +1.82% | ||
| Jul 14, 11 AM | $0.759 | +0.13% | ||
| Jul 14, 10 AM | $0.757 | -0.05% | ||
| Jul 14, 9 AM | $0.757 | +0.04% | ||
| Jul 14, 8 AM | $0.759 | +0.46% | ||
| Jul 14, 7 AM | $0.756 | -0.40% | ||
| Jul 14, 6 AM | $0.758 | +0.40% | ||
| Jul 14, 5 AM | $0.755 | +0.01% | ||
| Jul 14, 4 AM | $0.752 | +0.40% | ||
| Jul 14, 3 AM | $0.749 | +0.02% | ||
| Jul 14, 2 AM | $0.751 | -0.06% | ||
| Jul 14, 1 AM | $0.751 | +0.06% | ||
| Jul 14, 12 AM | $0.746 | -0.03% | ||
| Jul 13, 11 PM | $0.746 | +1.00% | ||
| Jul 13, 10 PM | $0.742 | +0.33% | ||
| Jul 13, 9 PM | $0.736 | -1.09% | ||
| Jul 13, 8 PM | $0.742 | -0.61% | ||
| Jul 13, 7 PM | $0.746 | +0.58% | ||
| Jul 13, 6 PM | $0.742 | -0.16% | ||
| Jul 13, 5 PM | $0.745 | -0.89% | ||
| Jul 13, 4 PM | $0.752 | -0.15% | ||
| Jul 13, 3 PM | $0.754 | -0.58% | ||
| Jul 13, 2 PM | $0.758 | +0.86% | ||
| Jul 13, 1 PM | $0.751 | -0.11% | ||