AlphaFi Staked SUI Historical Data

STSUI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.969
+0.45%
$ -- $ 239,059
Apr 25, 9 PM $ 0.965
+0.22%
$ -- $ 239,304
Apr 25, 8 PM $ 0.965
+0.28%
$ -- $ 236,510
Apr 25, 7 PM $ 0.962
-0.43%
$ -- $ 237,051
Apr 25, 6 PM $ 0.967
+0.19%
$ -- $ 234,383
Apr 25, 5 PM $ 0.963
-0.52%
$ -- $ 233,946
Apr 25, 4 PM $ 0.969
-0.49%
$ -- $ 233,169
Apr 25, 3 PM $ 0.975
-0.28%
$ -- $ 223,335
Apr 25, 2 PM $ 0.978
+0.02%
$ -- $ 220,474
Apr 25, 1 PM $ 0.977
+0.23%
$ -- $ 219,306
Apr 25, 12 PM $ 0.975
-0.07%
$ -- $ 222,477
Apr 25, 11 AM $ 0.977
-0.82%
$ -- $ 217,198
Apr 25, 10 AM $ 0.985
+0.00%
$ -- $ 220,983
Apr 25, 9 AM $ 0.982
-0.16%
$ -- $ 220,783
Apr 25, 8 AM $ 0.983
+0.38%
$ -- $ 222,197
Apr 25, 7 AM $ 0.98
-0.36%
$ -- $ 229,498
Apr 25, 6 AM $ 0.983
+0.41%
$ -- $ 227,236
Apr 25, 5 AM $ 0.979
-0.01%
$ -- $ 223,750
Apr 25, 4 AM $ 0.979
-0.41%
$ -- $ 219,848
Apr 25, 3 AM $ 0.983
+0.30%
$ -- $ 217,818
Apr 25, 2 AM $ 0.981
+0.21%
$ -- $ 206,752
Apr 25, 1 AM $ 0.978
+0.31%
$ -- $ 201,387
Apr 25, 12 AM $ 0.975
-0.24%
$ -- $ 199,576
Apr 24, 11 PM $ 0.975
+0.07%
$ -- $ 201,767
Apr 24, 10 PM $ 0.977
-0.45%
$ -- $ 201,272
Apr 24, 9 PM $ 0.981
-0.24%
$ -- $ 208,956
Apr 24, 8 PM $ 0.979
-0.09%
$ -- $ 210,027
Apr 24, 7 PM $ 0.979
+0.00%
$ -- $ 214,797
Apr 24, 6 PM $ 0.981
-0.05%
$ -- $ 219,974
Apr 24, 5 PM $ 0.979
+0.11%
$ -- $ 226,908
Apr 24, 4 PM $ 0.978
-0.30%
$ -- $ 240,235
Apr 24, 3 PM $ 0.979
+0.14%
$ -- $ 245,479
Apr 24, 2 PM $ 0.977
+0.00%
$ -- $ 248,696
Apr 24, 1 PM $ 0.978
-0.23%
$ -- $ 248,132
Apr 24, 12 PM $ 0.98
-0.25%
$ -- $ 248,833
Apr 24, 11 AM $ 0.983
+0.70%
$ -- $ 253,230
Apr 24, 10 AM $ 0.975
+0.14%
$ -- $ 262,900
Apr 24, 9 AM $ 0.971
-0.52%
$ -- $ 268,973
Apr 24, 8 AM $ 0.976
+0.29%
$ -- $ 272,941
Apr 24, 7 AM $ 0.974
-0.02%
$ -- $ 266,753
Apr 24, 6 AM $ 0.974
+0.04%
$ -- $ 273,093
Apr 24, 5 AM $ 0.969
-0.09%
$ -- $ 275,893
Apr 24, 4 AM $ 0.97
-0.24%
$ -- $ 282,527
Apr 24, 3 AM $ 0.97
-1.15%
$ -- $ 287,214
Apr 24, 2 AM $ 0.981
+0.00%
$ -- $ 290,403
Apr 24, 1 AM $ 0.976
-0.56%
$ -- $ 294,581
Apr 24, 12 AM $ 0.978
+0.08%
$ -- $ 296,776
Apr 23, 11 PM $ 0.975
+0.03%
$ -- $ 310,621
Apr 23, 10 PM $ 0.975
-0.05%
$ -- $ 313,255
Apr 23, 9 PM $ 0.974
+0.12%
$ -- $ 309,305