AlphaFi Staked SUI Historical Data

STSUI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.963
+0.34%
$ -- $ 448,973
Apr 27, 10 PM $ 0.959
+0.29%
$ -- $ 448,600
Apr 27, 9 PM $ 0.956
+0.08%
$ -- $ 449,786
Apr 27, 8 PM $ 0.955
+0.34%
$ -- $ 443,966
Apr 27, 7 PM $ 0.95
-0.58%
$ -- $ 454,200
Apr 27, 6 PM $ 0.956
-0.07%
$ -- $ 452,231
Apr 27, 5 PM $ 0.957
+0.60%
$ -- $ 451,221
Apr 27, 4 PM $ 0.952
+0.19%
$ -- $ 448,156
Apr 27, 3 PM $ 0.953
-1.53%
$ -- $ 438,332
Apr 27, 2 PM $ 0.963
+0.64%
$ -- $ 293,709
Apr 27, 1 PM $ 0.961
+0.25%
$ -- $ 285,254
Apr 27, 12 PM $ 0.958
+0.02%
$ -- $ 281,712
Apr 27, 11 AM $ 0.96
-0.08%
$ -- $ 281,837
Apr 27, 10 AM $ 0.96
+0.09%
$ -- $ 282,082
Apr 27, 9 AM $ 0.961
+0.59%
$ -- $ 281,429
Apr 27, 8 AM $ 0.955
-0.24%
$ -- $ 279,958
Apr 27, 7 AM $ 0.955
-0.37%
$ -- $ 275,991
Apr 27, 6 AM $ 0.957
-0.65%
$ -- $ 272,701
Apr 27, 5 AM $ 0.965
-2.26%
$ -- $ 262,998
Apr 27, 4 AM $ 0.991
+0.21%
$ -- $ 255,374
Apr 27, 3 AM $ 0.991
+0.34%
$ -- $ 255,028
Apr 27, 2 AM $ 0.988
-0.26%
$ -- $ 196,275
Apr 27, 1 AM $ 0.985
+0.80%
$ -- $ 192,361
Apr 27, 12 AM $ 0.973
-0.62%
$ -- $ 177,255
Apr 26, 11 PM $ 0.973
-0.20%
$ -- $ 173,317
Apr 26, 10 PM $ 0.974
+0.38%
$ -- $ 175,445
Apr 26, 9 PM $ 0.973
-0.60%
$ -- $ 169,913
Apr 26, 8 PM $ 0.979
+0.23%
$ -- $ 174,311
Apr 26, 7 PM $ 0.977
-0.14%
$ -- $ 166,662
Apr 26, 6 PM $ 0.978
+0.40%
$ -- $ 171,392
Apr 26, 5 PM $ 0.974
+0.03%
$ -- $ 175,221
Apr 26, 4 PM $ 0.976
+0.01%
$ -- $ 180,482
Apr 26, 3 PM $ 0.978
+0.00%
$ -- $ 192,149
Apr 26, 2 PM $ 0.977
+0.27%
$ -- $ 198,301
Apr 26, 1 PM $ 0.975
+0.22%
$ -- $ 205,747
Apr 26, 12 PM $ 0.975
-0.55%
$ -- $ 209,370
Apr 26, 11 AM $ 0.98
+0.44%
$ -- $ 217,283
Apr 26, 10 AM $ 0.975
-0.12%
$ -- $ 217,225
Apr 26, 9 AM $ 0.974
-0.10%
$ -- $ 218,156
Apr 26, 8 AM $ 0.976
+0.21%
$ -- $ 217,296
Apr 26, 7 AM $ 0.976
+0.05%
$ -- $ 215,937
Apr 26, 6 AM $ 0.972
+0.04%
$ -- $ 218,465
Apr 26, 5 AM $ 0.975
+0.48%
$ -- $ 224,114
Apr 26, 4 AM $ 0.966
+0.20%
$ -- $ 221,309
Apr 26, 3 AM $ 0.965
-0.26%
$ -- $ 217,598
Apr 26, 2 AM $ 0.967
+0.38%
$ -- $ 231,709
Apr 26, 1 AM $ 0.965
-0.17%
$ -- $ 238,252
Apr 26, 12 AM $ 0.966
-0.42%
$ -- $ 243,197
Apr 25, 11 PM $ 0.969
-0.04%
$ -- $ 242,170
Apr 25, 10 PM $ 0.969
+0.45%
$ -- $ 239,059