Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 6 PM | $0.772 | -0.11% | ||
| Jul 19, 5 PM | $0.772 | -0.64% | ||
| Jul 19, 4 PM | $0.777 | +0.07% | ||
| Jul 19, 3 PM | $0.777 | -0.25% | ||
| Jul 19, 2 PM | $0.781 | +0.16% | ||
| Jul 19, 1 PM | $0.779 | +0.32% | ||
| Jul 19, 12 PM | $0.777 | +0.08% | ||
| Jul 19, 11 AM | $0.776 | -0.54% | ||
| Jul 19, 10 AM | $0.781 | +0.65% | ||
| Jul 19, 9 AM | $0.775 | +0.21% | ||
| Jul 19, 8 AM | $0.773 | +0.26% | ||
| Jul 19, 7 AM | $0.771 | -0.08% | ||
| Jul 19, 6 AM | $0.771 | +0.43% | ||
| Jul 19, 5 AM | $0.767 | -0.20% | ||
| Jul 19, 4 AM | $0.769 | +0.19% | ||
| Jul 19, 3 AM | $0.767 | -0.55% | ||
| Jul 19, 2 AM | $0.772 | +0.54% | ||
| Jul 19, 1 AM | $0.768 | -0.31% | ||
| Jul 19, 12 AM | $0.77 | +0.21% | ||
| Jul 18, 11 PM | $0.768 | -0.35% | ||
| Jul 18, 10 PM | $0.769 | +0.44% | ||
| Jul 18, 9 PM | $0.767 | -0.09% | ||
| Jul 18, 8 PM | $0.768 | -0.10% | ||
| Jul 18, 7 PM | $0.769 | +0.39% | ||
| Jul 18, 6 PM | $0.766 | +0.10% | ||
| Jul 18, 5 PM | $0.765 | +0.35% | ||
| Jul 18, 4 PM | $0.762 | +0.21% | ||
| Jul 18, 3 PM | $0.761 | +0.00% | ||
| Jul 18, 2 PM | $0.761 | +0.35% | ||
| Jul 18, 1 PM | $0.758 | -0.65% | ||
| Jul 18, 12 PM | $0.763 | +0.05% | ||
| Jul 18, 11 AM | $0.762 | +0.04% | ||
| Jul 18, 10 AM | $0.762 | +0.27% | ||
| Jul 18, 9 AM | $0.76 | -0.52% | ||
| Jul 18, 8 AM | $0.764 | +0.15% | ||
| Jul 18, 7 AM | $0.763 | +0.18% | ||
| Jul 18, 6 AM | $0.761 | -0.02% | ||
| Jul 18, 5 AM | $0.762 | -0.29% | ||
| Jul 18, 4 AM | $0.764 | -0.63% | ||
| Jul 18, 3 AM | $0.768 | +0.28% | ||
| Jul 18, 2 AM | $0.766 | +0.18% | ||
| Jul 18, 1 AM | $0.765 | -0.01% | ||
| Jul 18, 12 AM | $0.765 | -0.19% | ||
| Jul 17, 11 PM | $0.767 | +0.21% | ||
| Jul 17, 10 PM | $0.765 | +0.01% | ||
| Jul 17, 9 PM | $0.765 | -0.04% | ||
| Jul 17, 8 PM | $0.765 | -0.02% | ||
| Jul 17, 7 PM | $0.765 | -0.24% | ||
| Jul 17, 6 PM | $0.767 | +0.15% | ||
| Jul 17, 5 PM | $0.766 | +0.11% | ||