Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $3.9
+12.41%
$-- $54.45 million
Sep 1 $3.41
+2.76%
$-- $44.07 million
Aug 25 $3.36
-10.45%
$-- $55.01 million
Aug 18 $3.8
-1.09%
$-- $65.54 million
Aug 11 $3.85
-2.50%
$-- $87.81 million
Aug 4 $3.98
+13.56%
$-- $79.2 million
Jul 28 $3.43
-22.40%
$-- $103.64 million
Jul 21 $4.23
+6.92%
$-- $75.42 million
Jul 14 $3.9
+10.02%
$-- $45.83 million
Jul 7 $3.44
+16.24%
$-- $28.89 million
Jun 30 $2.95
-0.15%
$-- $26.72 million
Jun 23 $2.85
+14.63%
$-- $36.55 million
Jun 16 $2.56
-16.78%
$-- $35.11 million
Jun 9 $3
-8.57%
$-- $39.88 million
Jun 2 $3.3
-2.61%
$-- $33.98 million
May 26 $3.37
-8.25%
$-- $70.21 million
May 19 $3.68
-8.15%
$-- $105 million
May 12 $3.85
-5.10%
$-- $82.3 million
May 5 $4.18
+14.24%
$-- $40.59 million
Download