Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2026 | $0.767 | +0.37% | ||
| Jul 16, 2026 | $0.765 | -2.12% | ||
| Jul 15, 2026 | $0.781 | -1.13% | ||
| Jul 14, 2026 | $0.788 | +5.58% | ||
| Jul 13, 2026 | $0.746 | -2.38% | ||
| Jul 12, 2026 | $0.761 | +0.91% | ||
| Jul 11, 2026 | $0.758 | -0.75% | ||
| Jul 10, 2026 | $0.764 | +3.07% | ||
| Jul 9, 2026 | $0.741 | +0.72% | ||
| Jul 8, 2026 | $0.735 | -2.68% | ||
| Jul 7, 2026 | $0.754 | -2.75% | ||
| Jul 6, 2026 | $0.775 | -1.04% | ||
| Jul 5, 2026 | $0.784 | -0.85% | ||
| Jul 4, 2026 | $0.791 | -0.84% | ||
| Jul 3, 2026 | $0.794 | +4.52% | ||
| Jul 2, 2026 | $0.76 | +1.97% | ||
| Jul 1, 2026 | $0.741 | +3.94% | ||
| Jun 30, 2026 | $0.713 | -2.12% | ||
| Jun 29, 2026 | $0.722 | +2.41% | ||
| Jun 28, 2026 | $0.703 | -0.74% | ||
| Jun 27, 2026 | $0.708 | -2.11% | ||
| Jun 26, 2026 | $0.723 | +2.38% | ||
| Jun 25, 2026 | $0.708 | -0.20% | ||
| Jun 24, 2026 | $0.71 | -2.58% | ||
| Jun 23, 2026 | $0.729 | -2.00% | ||
| Jun 22, 2026 | $0.744 | +3.60% | ||
| Jun 21, 2026 | $0.721 | -2.50% | ||
| Jun 20, 2026 | $0.74 | +0.17% | ||
| Jun 19, 2026 | $0.739 | -1.97% | ||
| Jun 18, 2026 | $0.754 | -5.64% | ||
| Jun 17, 2026 | $0.799 | -3.20% | ||
| Jun 16, 2026 | $0.826 | +0.41% | ||
| Jun 15, 2026 | $0.822 | -0.22% | ||
| Jun 14, 2026 | $0.824 | +3.82% | ||
| Jun 13, 2026 | $0.794 | +2.30% | ||
| Jun 12, 2026 | $0.774 | -1.12% | ||
| Jun 11, 2026 | $0.783 | +4.03% | ||
| Jun 10, 2026 | $0.752 | -2.79% | ||
| Jun 9, 2026 | $0.774 | -0.84% | ||
| Jun 8, 2026 | $0.782 | -0.22% | ||
| Jun 7, 2026 | $0.784 | +5.52% | ||
| Jun 6, 2026 | $0.74 | +1.09% | ||
| Jun 5, 2026 | $0.73 | -7.53% | ||
| Jun 4, 2026 | $0.788 | -7.61% | ||
| Jun 3, 2026 | $0.856 | +3.07% | ||
| Jun 2, 2026 | $0.828 | -9.01% | ||
| Jun 1, 2026 | $0.907 | -1.94% | ||
| May 31, 2026 | $0.921 | -1.40% | ||
| May 30, 2026 | $0.934 | -0.41% | ||
| May 29, 2026 | $0.938 | -2.14% | ||