Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 8, 2 AM | $ 0.998 | +0.64% | ||
| May 8, 1 AM | $ 0.996 | +0.00% | ||
| May 8, 12 AM | $ 0.996 | -0.43% | ||
| May 7, 11 PM | $ 1 | +0.75% | ||
| May 7, 10 PM | $ 0.993 | -0.32% | ||
| May 7, 9 PM | $ 0.996 | -0.08% | ||
| May 7, 8 PM | $ 0.997 | -0.42% | ||
| May 7, 7 PM | $ 1 | -0.27% | ||
| May 7, 6 PM | $ 1 | +0.18% | ||
| May 7, 5 PM | $ 1 | -0.52% | ||
| May 7, 4 PM | $ 1.01 | -0.15% | ||
| May 7, 3 PM | $ 1.01 | +0.07% | ||
| May 7, 2 PM | $ 1.01 | -0.80% | ||
| May 7, 1 PM | $ 1.02 | -1.41% | ||
| May 7, 12 PM | $ 1.03 | +0.17% | ||
| May 7, 11 AM | $ 1.03 | +0.50% | ||
| May 7, 10 AM | $ 1.02 | +0.23% | ||
| May 7, 9 AM | $ 1.02 | -1.23% | ||
| May 7, 8 AM | $ 1.03 | -0.08% | ||
| May 7, 7 AM | $ 1.04 | +0.95% | ||
| May 7, 6 AM | $ 1.03 | +0.78% | ||
| May 7, 5 AM | $ 1.02 | +1.17% | ||
| May 7, 4 AM | $ 1.01 | +0.24% | ||
| May 7, 3 AM | $ 1 | +0.30% | ||
| May 7, 2 AM | $ 1 | -1.28% | ||
| May 7, 1 AM | $ 1.01 | -0.30% | ||
| May 7, 12 AM | $ 1.02 | -0.84% | ||
| May 6, 11 PM | $ 1.03 | -0.23% | ||
| May 6, 10 PM | $ 1.03 | -0.96% | ||
| May 6, 9 PM | $ 1.04 | +1.43% | ||
| May 6, 8 PM | $ 1.02 | -0.08% | ||
| May 6, 7 PM | $ 1.02 | +0.04% | ||
| May 6, 6 PM | $ 1.02 | +0.18% | ||
| May 6, 5 PM | $ 1.02 | -0.57% | ||
| May 6, 4 PM | $ 1.03 | -0.46% | ||
| May 6, 3 PM | $ 1.03 | +0.84% | ||
| May 6, 2 PM | $ 1.02 | -0.48% | ||
| May 6, 1 PM | $ 1.03 | -3.53% | ||
| May 6, 12 PM | $ 1.07 | +0.42% | ||
| May 6, 11 AM | $ 1.06 | -0.60% | ||
| May 6, 10 AM | $ 1.07 | +0.60% | ||
| May 6, 9 AM | $ 1.06 | +1.25% | ||
| May 6, 8 AM | $ 1.05 | +1.57% | ||
| May 6, 7 AM | $ 1.03 | +0.77% | ||
| May 6, 6 AM | $ 1.02 | +0.81% | ||
| May 6, 5 AM | $ 1.02 | -0.20% | ||
| May 6, 4 AM | $ 1.02 | +0.04% | ||
| May 6, 3 AM | $ 1.02 | +0.42% | ||
| May 6, 2 AM | $ 1.01 | -0.48% | ||
| May 6, 1 AM | $ 1.02 | +2.35% | ||