AlphaFi Staked SUI Historical Data

STSUI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 1.31
-1.11%
$ -- $ 487,471
May 12, 3 AM $ 1.33
+0.13%
$ -- $ 497,386
May 12, 2 AM $ 1.33
+0.26%
$ -- $ 533,485
May 12, 1 AM $ 1.32
-1.39%
$ -- $ 558,126
May 12, 12 AM $ 1.34
+0.61%
$ -- $ 572,609
May 11, 11 PM $ 1.33
-0.75%
$ -- $ 609,043
May 11, 10 PM $ 1.34
+0.66%
$ -- $ 635,220
May 11, 9 PM $ 1.34
-0.86%
$ -- $ 667,137
May 11, 8 PM $ 1.35
-0.76%
$ -- $ 710,786
May 11, 7 PM $ 1.36
-0.33%
$ -- $ 764,298
May 11, 6 PM $ 1.36
+1.55%
$ -- $ 823,344
May 11, 5 PM $ 1.34
+1.04%
$ -- $ 853,727
May 11, 4 PM $ 1.33
+1.00%
$ -- $ 917,643
May 11, 3 PM $ 1.31
+0.89%
$ -- $ 955,642
May 11, 2 PM $ 1.3
-0.93%
$ -- $ 966,097
May 11, 1 PM $ 1.31
-0.76%
$ -- $ 972,296
May 11, 12 PM $ 1.32
+1.53%
$ -- $ 971,497
May 11, 11 AM $ 1.3
-0.73%
$ -- $ 982,235
May 11, 10 AM $ 1.31
+0.90%
$ -- $ 994,350
May 11, 9 AM $ 1.3
-0.03%
$ -- $ 997,259
May 11, 8 AM $ 1.3
-1.79%
$ -- $ 994,558
May 11, 7 AM $ 1.33
-0.85%
$ -- $ 998,894
May 11, 6 AM $ 1.34
+0.25%
$ -- $ 977,000
May 11, 5 AM $ 1.33
+0.30%
$ -- $ 954,604
May 11, 4 AM $ 1.33
-1.37%
$ -- $ 940,194
May 11, 3 AM $ 1.35
-0.62%
$ -- $ 932,356
May 11, 2 AM $ 1.36
-1.21%
$ -- $ 896,760
May 11, 1 AM $ 1.37
+0.64%
$ -- $ 868,848
May 11, 12 AM $ 1.36
-0.78%
$ -- $ 845,319
May 10, 11 PM $ 1.38
-0.64%
$ -- $ 835,427
May 10, 10 PM $ 1.38
-2.81%
$ -- $ 804,689
May 10, 9 PM $ 1.42
+4.35%
$ -- $ 772,484
May 10, 8 PM $ 1.36
-6.06%
$ -- $ 706,051
May 10, 7 PM $ 1.45
+2.56%
$ -- $ 652,600
May 10, 6 PM $ 1.42
+4.89%
$ -- $ 593,090
May 10, 5 PM $ 1.35
+5.10%
$ -- $ 520,229
May 10, 4 PM $ 1.28
+3.54%
$ -- $ 468,564
May 10, 3 PM $ 1.24
+5.49%
$ -- $ 415,606
May 10, 2 PM $ 1.18
+0.63%
$ -- $ 389,929
May 10, 1 PM $ 1.17
+0.57%
$ -- $ 368,018
May 10, 12 PM $ 1.16
-1.53%
$ -- $ 353,965
May 10, 11 AM $ 1.18
+0.62%
$ -- $ 333,698
May 10, 10 AM $ 1.17
+1.25%
$ -- $ 311,509
May 10, 9 AM $ 1.16
-1.52%
$ -- $ 301,711
May 10, 8 AM $ 1.18
+3.79%
$ -- $ 300,482
May 10, 7 AM $ 1.13
+1.76%
$ -- $ 285,595
May 10, 6 AM $ 1.11
-0.01%
$ -- $ 287,344
May 10, 5 AM $ 1.11
+0.21%
$ -- $ 291,492
May 10, 4 AM $ 1.11
-1.06%
$ -- $ 296,653
May 10, 3 AM $ 1.12
-0.02%
$ -- $ 302,939