AlphaFi Staked SUI Historical Data

STSUI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 1.24
+0.59%
$ -- $ 655,677
May 14, 3 AM $ 1.24
-0.99%
$ -- $ 640,538
May 14, 2 AM $ 1.25
+0.00%
$ -- $ 623,008
May 14, 1 AM $ 1.25
+0.00%
$ -- $ 620,636
May 14, 12 AM $ 1.25
+0.15%
$ -- $ 622,218
May 13, 11 PM $ 1.25
+0.20%
$ -- $ 611,402
May 13, 10 PM $ 1.25
+0.41%
$ -- $ 605,739
May 13, 9 PM $ 1.24
-0.43%
$ -- $ 588,795
May 13, 8 PM $ 1.25
+0.15%
$ -- $ 577,768
May 13, 7 PM $ 1.25
-0.74%
$ -- $ 567,543
May 13, 6 PM $ 1.25
-0.44%
$ -- $ 566,620
May 13, 5 PM $ 1.26
+0.48%
$ -- $ 548,054
May 13, 4 PM $ 1.25
+1.14%
$ -- $ 536,967
May 13, 3 PM $ 1.24
-0.41%
$ -- $ 511,530
May 13, 2 PM $ 1.25
-1.03%
$ -- $ 449,233
May 13, 1 PM $ 1.26
+0.19%
$ -- $ 437,169
May 13, 12 PM $ 1.26
-1.36%
$ -- $ 418,381
May 13, 11 AM $ 1.27
-0.12%
$ -- $ 405,604
May 13, 10 AM $ 1.27
-1.48%
$ -- $ 400,439
May 13, 9 AM $ 1.29
+0.68%
$ -- $ 394,780
May 13, 8 AM $ 1.29
-0.77%
$ -- $ 386,321
May 13, 7 AM $ 1.3
+0.45%
$ -- $ 382,703
May 13, 6 AM $ 1.29
+1.38%
$ -- $ 371,560
May 13, 5 AM $ 1.27
-1.23%
$ -- $ 361,676
May 13, 4 AM $ 1.29
-0.22%
$ -- $ 344,256
May 13, 3 AM $ 1.29
-0.21%
$ -- $ 342,096
May 13, 2 AM $ 1.29
+0.10%
$ -- $ 348,848
May 13, 1 AM $ 1.29
+1.09%
$ -- $ 349,137
May 13, 12 AM $ 1.28
+0.36%
$ -- $ 353,455
May 12, 11 PM $ 1.28
-0.86%
$ -- $ 358,190
May 12, 10 PM $ 1.29
+0.28%
$ -- $ 364,027
May 12, 9 PM $ 1.28
-0.10%
$ -- $ 366,777
May 12, 8 PM $ 1.28
-1.32%
$ -- $ 368,269
May 12, 7 PM $ 1.3
+1.20%
$ -- $ 372,816
May 12, 6 PM $ 1.29
+0.58%
$ -- $ 380,497
May 12, 5 PM $ 1.28
+0.44%
$ -- $ 392,691
May 12, 4 PM $ 1.27
+0.82%
$ -- $ 392,955
May 12, 3 PM $ 1.26
-0.92%
$ -- $ 405,275
May 12, 2 PM $ 1.27
-1.43%
$ -- $ 409,059
May 12, 1 PM $ 1.29
-1.51%
$ -- $ 412,431
May 12, 12 PM $ 1.31
+2.67%
$ -- $ 415,925
May 12, 11 AM $ 1.28
-1.48%
$ -- $ 413,749
May 12, 10 AM $ 1.3
-1.42%
$ -- $ 419,607
May 12, 9 AM $ 1.32
-0.19%
$ -- $ 420,491
May 12, 8 AM $ 1.32
-0.20%
$ -- $ 430,966
May 12, 7 AM $ 1.32
-0.92%
$ -- $ 441,997
May 12, 6 AM $ 1.33
+0.57%
$ -- $ 456,904
May 12, 5 AM $ 1.33
+0.92%
$ -- $ 475,077
May 12, 4 AM $ 1.31
-1.11%
$ -- $ 487,471
May 12, 3 AM $ 1.33
+0.13%
$ -- $ 497,386