AlphaFi Staked SUI Historical Data

STSUI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1.07
-0.97%
$ -- $ 411,124
May 18, 4 AM $ 1.07
-0.61%
$ -- $ 421,806
May 18, 3 AM $ 1.08
-0.70%
$ -- $ 428,440
May 18, 2 AM $ 1.09
+1.31%
$ -- $ 419,365
May 18, 1 AM $ 1.07
-0.27%
$ -- $ 412,182
May 18, 12 AM $ 1.07
-0.13%
$ -- $ 397,104
May 17, 11 PM $ 1.09
-0.61%
$ -- $ 366,621
May 17, 10 PM $ 1.1
-0.48%
$ -- $ 334,737
May 17, 9 PM $ 1.11
+0.17%
$ -- $ 324,437
May 17, 8 PM $ 1.1
-0.26%
$ -- $ 322,277
May 17, 7 PM $ 1.1
+0.58%
$ -- $ 321,352
May 17, 6 PM $ 1.1
-0.12%
$ -- $ 317,275
May 17, 5 PM $ 1.09
-0.61%
$ -- $ 321,435
May 17, 4 PM $ 1.1
+0.20%
$ -- $ 317,390
May 17, 3 PM $ 1.1
+0.58%
$ -- $ 325,184
May 17, 2 PM $ 1.1
-0.68%
$ -- $ 331,088
May 17, 1 PM $ 1.1
-0.75%
$ -- $ 325,387
May 17, 12 PM $ 1.11
-0.14%
$ -- $ 323,229
May 17, 11 AM $ 1.11
-0.85%
$ -- $ 320,486
May 17, 10 AM $ 1.12
+0.38%
$ -- $ 328,141
May 17, 9 AM $ 1.12
+1.26%
$ -- $ 369,377
May 17, 8 AM $ 1.1
-0.24%
$ -- $ 385,496
May 17, 7 AM $ 1.11
+1.10%
$ -- $ 392,415
May 17, 6 AM $ 1.1
-0.35%
$ -- $ 427,036
May 17, 5 AM $ 1.1
-0.64%
$ -- $ 440,165
May 17, 4 AM $ 1.11
+1.25%
$ -- $ 435,167
May 17, 3 AM $ 1.09
+0.27%
$ -- $ 425,434
May 17, 2 AM $ 1.08
-0.10%
$ -- $ 427,716
May 17, 1 AM $ 1.09
-0.83%
$ -- $ 425,837
May 17, 12 AM $ 1.1
+0.21%
$ -- $ 435,666
May 16, 11 PM $ 1.1
-0.02%
$ -- $ 438,208
May 16, 10 PM $ 1.1
-0.09%
$ -- $ 446,824
May 16, 9 PM $ 1.1
+0.36%
$ -- $ 449,287
May 16, 8 PM $ 1.1
+0.08%
$ -- $ 450,486
May 16, 7 PM $ 1.1
+0.08%
$ -- $ 457,823
May 16, 6 PM $ 1.1
+0.18%
$ -- $ 463,318
May 16, 5 PM $ 1.1
+0.07%
$ -- $ 466,847
May 16, 4 PM $ 1.1
-0.20%
$ -- $ 479,856
May 16, 3 PM $ 1.1
+1.11%
$ -- $ 496,294
May 16, 2 PM $ 1.09
+0.59%
$ -- $ 507,315
May 16, 1 PM $ 1.08
-0.32%
$ -- $ 569,286
May 16, 12 PM $ 1.08
+0.06%
$ -- $ 591,521
May 16, 11 AM $ 1.08
+0.65%
$ -- $ 595,638
May 16, 10 AM $ 1.08
-0.41%
$ -- $ 590,034
May 16, 9 AM $ 1.09
-1.32%
$ -- $ 548,210
May 16, 8 AM $ 1.1
-0.24%
$ -- $ 549,145
May 16, 7 AM $ 1.11
+0.55%
$ -- $ 554,502
May 16, 6 AM $ 1.11
-0.84%
$ -- $ 525,007
May 16, 5 AM $ 1.12
-0.32%
$ -- $ 530,651
May 16, 4 AM $ 1.12
-0.55%
$ -- $ 534,044