Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 AM $1.22
+0.00%
$-- $327,463
7:28 AM $1.22
+0.00%
$-- $328,569
7:25 AM $1.22
+0.00%
$-- $329,028
7:23 AM $1.22
+0.00%
$-- $330,268
7:20 AM $1.22
+0.00%
$-- $330,665
7:18 AM $1.23
+0.00%
$-- $331,597
7:15 AM $1.23
+0.00%
$-- $331,909
7:13 AM $1.23
+0.00%
$-- $332,115
7:10 AM $1.23
+0.00%
$-- $332,290
7:08 AM $1.23
+0.00%
$-- $332,968
7:05 AM $1.23
+0.00%
$-- $333,037
7:03 AM $1.23
+0.00%
$-- $330,790
7:00 AM $1.23
+0.00%
$-- $330,194
6:58 AM $1.23
+0.00%
$-- $330,133
6:55 AM $1.23
+0.00%
$-- $330,279
6:53 AM $1.24
+0.00%
$-- $331,325
6:50 AM $1.24
+0.00%
$-- $331,591
6:48 AM $1.24
+0.00%
$-- $331,673
6:45 AM $1.24
+0.00%
$-- $331,806
6:43 AM $1.23
+0.00%
$-- $331,257
6:40 AM $1.23
+0.00%
$-- $331,586
6:38 AM $1.24
+0.00%
$-- $332,598
6:35 AM $1.24
+0.00%
$-- $332,972
6:33 AM $1.24
+0.00%
$-- $332,608
6:30 AM $1.24
+0.00%
$-- $332,547
6:28 AM $1.23
+0.00%
$-- $332,500
6:25 AM $1.23
+0.00%
$-- $332,405
6:23 AM $1.23
+0.00%
$-- $332,612
6:20 AM $1.23
+0.00%
$-- $332,403
6:18 AM $1.23
+0.00%
$-- $330,631
6:15 AM $1.23
+0.00%
$-- $330,914
6:13 AM $1.23
+0.00%
$-- $330,831
6:10 AM $1.23
+0.00%
$-- $330,851
6:08 AM $1.23
+0.00%
$-- $331,823
6:05 AM $1.23
+0.00%
$-- $332,571
6:03 AM $1.23
+0.00%
$-- $332,576
6:00 AM $1.23
+0.00%
$-- $332,268
5:58 AM $1.23
+0.00%
$-- $331,867
5:55 AM $1.23
+0.00%
$-- $331,864
5:53 AM $1.23
+0.00%
$-- $331,761
5:50 AM $1.23
+0.00%
$-- $330,938
5:48 AM $1.23
+0.00%
$-- $329,668
5:45 AM $1.23
+0.00%
$-- $330,729
5:43 AM $1.23
+0.00%
$-- $329,009
5:40 AM $1.23
+0.00%
$-- $328,230
5:38 AM $1.24
+0.00%
$-- $328,529
5:35 AM $1.24
+0.00%
$-- $328,442
5:33 AM $1.24
+0.00%
$-- $328,709
5:30 AM $1.24
+0.00%
$-- $328,635
5:28 AM $1.24
+0.00%
$-- $328,356