Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:35 AM $1.23
+0.00%
$-- $323,077
10:30 AM $1.23
+0.00%
$-- $322,600
10:25 AM $1.22
+0.00%
$-- $321,710
10:20 AM $1.23
+0.00%
$-- $322,904
10:18 AM $1.23
+0.00%
$-- $323,416
10:15 AM $1.23
+0.00%
$-- $322,997
10:10 AM $1.23
+0.00%
$-- $321,549
10:05 AM $1.23
+0.00%
$-- $321,824
10:00 AM $1.23
+0.00%
$-- $322,568
9:58 AM $1.23
+0.00%
$-- $325,227
9:55 AM $1.23
+0.00%
$-- $325,576
9:50 AM $1.23
+0.00%
$-- $323,859
9:45 AM $1.23
+0.00%
$-- $324,115
9:40 AM $1.23
+0.00%
$-- $323,920
9:38 AM $1.23
+0.00%
$-- $324,884
9:35 AM $1.23
+0.00%
$-- $325,228
9:30 AM $1.23
+0.00%
$-- $324,352
9:25 AM $1.23
+0.00%
$-- $324,525
9:20 AM $1.23
+0.00%
$-- $325,708
9:18 AM $1.23
+0.00%
$-- $323,971
9:15 AM $1.23
+0.00%
$-- $323,372
9:10 AM $1.23
+0.00%
$-- $324,957
9:05 AM $1.23
+0.00%
$-- $323,622
9:00 AM $1.23
+0.00%
$-- $324,892
8:58 AM $1.23
+0.00%
$-- $322,001
8:55 AM $1.23
+0.00%
$-- $322,734
8:50 AM $1.23
+0.00%
$-- $323,372
8:45 AM $1.24
+0.00%
$-- $323,618
8:40 AM $1.24
+0.00%
$-- $324,418
8:38 AM $1.23
+0.00%
$-- $322,902
8:35 AM $1.23
+0.00%
$-- $323,501
8:30 AM $1.24
+0.00%
$-- $324,505
8:25 AM $1.24
+0.00%
$-- $323,349
8:20 AM $1.24
+0.00%
$-- $323,982
8:18 AM $1.24
+0.00%
$-- $324,804
8:15 AM $1.23
+0.00%
$-- $324,749
8:10 AM $1.23
+0.00%
$-- $325,114
8:05 AM $1.23
+0.00%
$-- $324,941
8:00 AM $1.23
+0.00%
$-- $324,325
7:58 AM $1.23
+0.00%
$-- $325,689
7:55 AM $1.23
+0.00%
$-- $325,442
7:53 AM $1.23
+0.00%
$-- $325,805
7:50 AM $1.22
+0.00%
$-- $326,787
7:45 AM $1.22
+0.00%
$-- $326,566
7:40 AM $1.22
+0.00%
$-- $328,546
7:35 AM $1.22
+0.00%
$-- $329,042
7:33 AM $1.22
+0.00%
$-- $327,671
7:30 AM $1.22
+0.00%
$-- $327,463
7:28 AM $1.22
+0.00%
$-- $328,569
7:25 AM $1.22
+0.00%
$-- $329,028