AlphaFi Staked SUI Historical Data

STSUI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.14
+0.10%
$ -- $ 573,491
May 22, 6 AM $ 1.14
-1.33%
$ -- $ 580,853
May 22, 5 AM $ 1.16
+0.96%
$ -- $ 591,479
May 22, 4 AM $ 1.14
-0.30%
$ -- $ 599,927
May 22, 3 AM $ 1.15
+0.32%
$ -- $ 624,137
May 22, 2 AM $ 1.14
+0.81%
$ -- $ 641,060
May 22, 1 AM $ 1.13
-0.18%
$ -- $ 673,906
May 22, 12 AM $ 1.14
-2.04%
$ -- $ 696,476
May 21, 11 PM $ 1.16
-0.12%
$ -- $ 697,545
May 21, 10 PM $ 1.16
-0.09%
$ -- $ 692,748
May 21, 9 PM $ 1.16
-1.56%
$ -- $ 690,996
May 21, 8 PM $ 1.18
-0.05%
$ -- $ 686,574
May 21, 7 PM $ 1.18
-0.28%
$ -- $ 683,505
May 21, 6 PM $ 1.19
+0.46%
$ -- $ 654,201
May 21, 5 PM $ 1.19
+4.18%
$ -- $ 636,455
May 21, 4 PM $ 1.15
+0.30%
$ -- $ 616,005
May 21, 3 PM $ 1.14
+0.81%
$ -- $ 616,950
May 21, 2 PM $ 1.14
+1.42%
$ -- $ 614,002
May 21, 1 PM $ 1.13
-0.24%
$ -- $ 605,666
May 21, 12 PM $ 1.13
-0.09%
$ -- $ 590,257
May 21, 11 AM $ 1.13
-0.64%
$ -- $ 574,747
May 21, 10 AM $ 1.13
-1.13%
$ -- $ 557,480
May 21, 9 AM $ 1.15
-0.93%
$ -- $ 537,279
May 21, 8 AM $ 1.17
+1.71%
$ -- $ 519,509
May 21, 7 AM $ 1.14
+0.38%
$ -- $ 492,205
May 21, 6 AM $ 1.15
+0.19%
$ -- $ 476,072
May 21, 5 AM $ 1.15
-0.60%
$ -- $ 456,967
May 21, 4 AM $ 1.17
-0.05%
$ -- $ 434,769
May 21, 3 AM $ 1.16
+0.48%
$ -- $ 401,235
May 21, 2 AM $ 1.17
+1.53%
$ -- $ 370,239
May 21, 1 AM $ 1.14
-1.02%
$ -- $ 338,309
May 21, 12 AM $ 1.13
+1.24%
$ -- $ 306,003
May 20, 11 PM $ 1.11
-0.05%
$ -- $ 295,816
May 20, 10 PM $ 1.11
+0.23%
$ -- $ 290,995
May 20, 9 PM $ 1.11
-0.28%
$ -- $ 283,153
May 20, 8 PM $ 1.1
-0.52%
$ -- $ 279,353
May 20, 7 PM $ 1.11
+0.59%
$ -- $ 266,402
May 20, 6 PM $ 1.1
-0.70%
$ -- $ 262,482
May 20, 5 PM $ 1.11
+0.05%
$ -- $ 256,832
May 20, 4 PM $ 1.1
-1.08%
$ -- $ 245,111
May 20, 3 PM $ 1.11
+0.89%
$ -- $ 233,809
May 20, 2 PM $ 1.1
+1.82%
$ -- $ 219,738
May 20, 1 PM $ 1.08
-1.48%
$ -- $ 213,796
May 20, 12 PM $ 1.09
+0.57%
$ -- $ 221,792
May 20, 11 AM $ 1.09
-0.08%
$ -- $ 224,004
May 20, 10 AM $ 1.1
-0.10%
$ -- $ 233,015
May 20, 9 AM $ 1.1
+0.16%
$ -- $ 240,604
May 20, 8 AM $ 1.09
+0.40%
$ -- $ 246,960
May 20, 7 AM $ 1.09
+0.36%
$ -- $ 259,298
May 20, 6 AM $ 1.08
-0.03%
$ -- $ 270,631