Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 PM $1.26
+0.00%
$-- $314,126
1:40 PM $1.26
+0.00%
$-- $314,799
1:38 PM $1.26
+0.00%
$-- $315,422
1:35 PM $1.25
+0.00%
$-- $314,235
1:30 PM $1.25
+0.00%
$-- $314,918
1:25 PM $1.25
+0.00%
$-- $315,323
1:20 PM $1.25
+0.00%
$-- $313,188
1:18 PM $1.25
+0.00%
$-- $314,310
1:15 PM $1.25
+0.00%
$-- $313,404
1:10 PM $1.24
+0.00%
$-- $312,147
1:05 PM $1.25
+0.00%
$-- $315,307
1:00 PM $1.24
+0.00%
$-- $311,474
12:58 PM $1.24
+0.00%
$-- $313,829
12:55 PM $1.24
+0.00%
$-- $312,607
12:50 PM $1.23
+0.00%
$-- $310,718
12:45 PM $1.23
+0.00%
$-- $312,299
12:40 PM $1.23
+0.00%
$-- $311,504
12:38 PM $1.24
+0.00%
$-- $311,435
12:35 PM $1.23
+0.00%
$-- $311,124
12:30 PM $1.23
+0.00%
$-- $311,515
12:25 PM $1.23
+0.00%
$-- $311,242
12:20 PM $1.22
+0.00%
$-- $311,542
12:18 PM $1.22
+0.00%
$-- $311,688
12:15 PM $1.22
+0.00%
$-- $313,252
12:10 PM $1.22
+0.00%
$-- $312,754
12:05 PM $1.22
+0.00%
$-- $314,259
12:00 PM $1.22
+0.00%
$-- $315,181
11:58 AM $1.22
+0.00%
$-- $314,282
11:55 AM $1.22
+0.00%
$-- $314,434
11:50 AM $1.22
+0.00%
$-- $314,377
11:45 AM $1.22
+0.00%
$-- $314,699
11:40 AM $1.22
+0.00%
$-- $315,439
11:38 AM $1.22
+0.00%
$-- $315,521
11:35 AM $1.22
+0.00%
$-- $315,585
11:30 AM $1.23
+0.00%
$-- $316,385
11:25 AM $1.23
+0.00%
$-- $316,650
11:20 AM $1.23
+0.00%
$-- $316,509
11:18 AM $1.23
+0.00%
$-- $316,842
11:15 AM $1.23
+0.00%
$-- $316,762
11:10 AM $1.23
+0.00%
$-- $316,868
11:05 AM $1.22
+0.00%
$-- $316,190
11:00 AM $1.22
+0.00%
$-- $316,253
10:58 AM $1.22
+0.00%
$-- $316,564
10:55 AM $1.22
+0.00%
$-- $318,873
10:50 AM $1.23
+0.00%
$-- $320,960
10:45 AM $1.23
+0.00%
$-- $323,122
10:40 AM $1.23
+0.00%
$-- $323,381
10:38 AM $1.23
+0.00%
$-- $322,778
10:35 AM $1.23
+0.00%
$-- $323,077
10:30 AM $1.23
+0.00%
$-- $322,600