Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 24, 7 AM | $ 1.09 | -0.16% | ||
| May 24, 6 AM | $ 1.1 | +0.25% | ||
| May 24, 5 AM | $ 1.09 | -0.38% | ||
| May 24, 4 AM | $ 1.1 | +0.07% | ||
| May 24, 3 AM | $ 1.1 | -0.32% | ||
| May 24, 2 AM | $ 1.1 | -0.35% | ||
| May 24, 1 AM | $ 1.1 | -0.26% | ||
| May 24, 12 AM | $ 1.11 | +0.56% | ||
| May 23, 11 PM | $ 1.1 | -0.24% | ||
| May 23, 10 PM | $ 1.1 | -0.58% | ||
| May 23, 9 PM | $ 1.11 | -1.96% | ||
| May 23, 8 PM | $ 1.13 | +3.92% | ||
| May 23, 7 PM | $ 1.09 | +0.39% | ||
| May 23, 6 PM | $ 1.08 | +0.74% | ||
| May 23, 5 PM | $ 1.08 | -0.57% | ||
| May 23, 4 PM | $ 1.08 | +0.86% | ||
| May 23, 3 PM | $ 1.07 | +1.15% | ||
| May 23, 2 PM | $ 1.06 | +0.47% | ||
| May 23, 1 PM | $ 1.06 | +1.83% | ||
| May 23, 12 PM | $ 1.04 | +0.06% | ||
| May 23, 11 AM | $ 1.04 | -0.24% | ||
| May 23, 10 AM | $ 1.04 | +0.42% | ||
| May 23, 9 AM | $ 1.03 | -0.20% | ||
| May 23, 8 AM | $ 1.04 | -0.14% | ||
| May 23, 7 AM | $ 1.04 | -2.21% | ||
| May 23, 6 AM | $ 1.06 | -0.54% | ||
| May 23, 5 AM | $ 1.07 | -0.49% | ||
| May 23, 4 AM | $ 1.07 | -0.70% | ||
| May 23, 3 AM | $ 1.08 | +0.36% | ||
| May 23, 2 AM | $ 1.08 | -0.22% | ||
| May 23, 1 AM | $ 1.08 | +0.10% | ||
| May 23, 12 AM | $ 1.08 | -0.41% | ||
| May 22, 11 PM | $ 1.08 | -0.85% | ||
| May 22, 10 PM | $ 1.09 | -0.88% | ||
| May 22, 9 PM | $ 1.1 | +0.28% | ||
| May 22, 8 PM | $ 1.09 | +0.29% | ||
| May 22, 7 PM | $ 1.09 | -0.73% | ||
| May 22, 6 PM | $ 1.12 | -1.00% | ||
| May 22, 5 PM | $ 1.13 | -0.30% | ||
| May 22, 4 PM | $ 1.13 | +0.18% | ||
| May 22, 3 PM | $ 1.13 | -0.51% | ||
| May 22, 2 PM | $ 1.14 | -1.79% | ||
| May 22, 1 PM | $ 1.16 | -0.49% | ||
| May 22, 12 PM | $ 1.16 | +1.65% | ||
| May 22, 11 AM | $ 1.14 | +0.09% | ||
| May 22, 10 AM | $ 1.14 | +0.34% | ||
| May 22, 9 AM | $ 1.14 | -0.09% | ||
| May 22, 8 AM | $ 1.14 | -0.09% | ||
| May 22, 7 AM | $ 1.14 | +0.10% | ||
| May 22, 6 AM | $ 1.14 | -1.33% | ||