AlphaFi Staked SUI Historical Data

STSUI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1.07
+0.07%
$ -- $ 330,478
May 26, 7 AM $ 1.07
-0.78%
$ -- $ 331,314
May 26, 6 AM $ 1.07
+0.10%
$ -- $ 332,283
May 26, 5 AM $ 1.07
+0.74%
$ -- $ 338,940
May 26, 4 AM $ 1.06
+0.70%
$ -- $ 341,079
May 26, 3 AM $ 1.06
+0.07%
$ -- $ 342,967
May 26, 2 AM $ 1.06
-0.04%
$ -- $ 340,247
May 26, 1 AM $ 1.06
-0.54%
$ -- $ 337,829
May 26, 12 AM $ 1.06
-1.15%
$ -- $ 327,452
May 25, 11 PM $ 1.08
+0.03%
$ -- $ 323,137
May 25, 10 PM $ 1.07
-0.48%
$ -- $ 325,427
May 25, 9 PM $ 1.08
+0.02%
$ -- $ 433,648
May 25, 8 PM $ 1.08
-0.73%
$ -- $ 439,407
May 25, 7 PM $ 1.09
-0.34%
$ -- $ 432,201
May 25, 6 PM $ 1.09
-0.43%
$ -- $ 428,637
May 25, 5 PM $ 1.1
+0.15%
$ -- $ 427,639
May 25, 4 PM $ 1.09
+0.70%
$ -- $ 427,434
May 25, 3 PM $ 1.09
-0.55%
$ -- $ 423,894
May 25, 2 PM $ 1.09
+0.84%
$ -- $ 418,574
May 25, 1 PM $ 1.08
+0.14%
$ -- $ 429,330
May 25, 12 PM $ 1.08
+0.07%
$ -- $ 424,665
May 25, 11 AM $ 1.08
+0.01%
$ -- $ 417,549
May 25, 10 AM $ 1.08
+0.39%
$ -- $ 408,996
May 25, 9 AM $ 1.08
+0.38%
$ -- $ 405,834
May 25, 8 AM $ 1.07
-0.03%
$ -- $ 402,910
May 25, 7 AM $ 1.07
-0.81%
$ -- $ 399,999
May 25, 6 AM $ 1.08
-0.52%
$ -- $ 393,955
May 25, 5 AM $ 1.08
+1.53%
$ -- $ 385,863
May 25, 4 AM $ 1.07
+1.17%
$ -- $ 380,158
May 25, 3 AM $ 1.05
-0.52%
$ -- $ 371,962
May 25, 2 AM $ 1.06
-0.35%
$ -- $ 372,315
May 25, 1 AM $ 1.06
-0.57%
$ -- $ 369,987
May 25, 12 AM $ 1.07
+0.25%
$ -- $ 376,922
May 24, 11 PM $ 1.07
+0.56%
$ -- $ 379,935
May 24, 10 PM $ 1.06
+1.69%
$ -- $ 377,838
May 24, 9 PM $ 1.05
-1.34%
$ -- $ 273,950
May 24, 8 PM $ 1.06
-1.44%
$ -- $ 372,987
May 24, 7 PM $ 1.08
+0.16%
$ -- $ 453,763
May 24, 6 PM $ 1.07
-0.85%
$ -- $ 462,007
May 24, 5 PM $ 1.08
+0.18%
$ -- $ 480,911
May 24, 4 PM $ 1.08
+0.05%
$ -- $ 486,543
May 24, 3 PM $ 1.08
+0.28%
$ -- $ 493,599
May 24, 2 PM $ 1.08
-0.99%
$ -- $ 507,087
May 24, 1 PM $ 1.09
-0.39%
$ -- $ 495,498
May 24, 12 PM $ 1.09
-0.61%
$ -- $ 512,971
May 24, 11 AM $ 1.1
+0.26%
$ -- $ 515,495
May 24, 10 AM $ 1.1
-0.37%
$ -- $ 516,378
May 24, 9 AM $ 1.1
+0.39%
$ -- $ 516,438
May 24, 8 AM $ 1.1
+0.18%
$ -- $ 532,033
May 24, 7 AM $ 1.09
-0.16%
$ -- $ 561,065