Coinranking
AlphaFi Staked SUI Historical Data
STSUI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $1.32 | +41.70% | ||
| Sep 14 | $0.932 | +27.67% | ||
| Sep 7 | $0.752 | -2.23% | ||
| Aug 10 | $0.71 | -0.05% | ||
| Aug 3 | $0.712 | -0.15% | ||
| Jul 27 | $0.713 | -4.72% | ||
| Jul 20 | $0.749 | -3.41% | ||
| Jul 13 | $0.776 | +1.55% | ||
| Jul 6 | $0.761 | -2.90% | ||
| Jun 29 | $0.784 | +11.19% | ||
| Jun 22 | $0.708 | -1.36% | ||
| Jun 15 | $0.74 | -10.13% | ||
| Jun 8 | $0.794 | +1.32% | ||
| Jun 1 | $0.74 | -19.98% | ||
| May 25 | $0.934 | -12.46% | ||
| May 18 | $1.1 | +2.72% | ||
| May 11 | $1.1 | -20.19% | ||
| May 4 | $1.1 | +15.63% | ||
| Apr 27 | $0.957 | -2.28% | ||
| Apr 20 | $0.969 | +1.76% | ||
| Apr 13 | $0.991 | +6.74% | ||
| Apr 6 | $0.973 | +8.52% | ||
| Mar 30 | $0.897 | +2.78% | ||
| Mar 23 | $0.884 | -5.36% | ||
| Mar 16 | $0.934 | -11.22% | ||
| Mar 9 | $1.05 | +15.50% | ||
| Mar 2 | $0.923 | +0.82% | ||
| Feb 23 | $0.915 | -3.62% | ||
| Feb 16 | $0.98 | -2.23% | ||
| Feb 9 | $1.06 | +5.59% | ||
| Feb 2 | $1.03 | -8.99% | ||
| Jan 26 | $1.18 | -17.69% | ||
| Jan 19 | $1.53 | -13.83% | ||
| Jan 12 | $1.83 | -0.51% | ||
| Jan 5 | $1.84 | +6.04% | ||
| Dec 29 | $1.71 | +15.43% | ||
| Dec 22 | $1.47 | -0.82% | ||
| Dec 15 | $1.49 | -6.37% | ||
| Dec 8 | $1.64 | +1.66% | ||
| Dec 1 | $1.6 | +3.28% | ||
| Nov 17 | $1.38 | -19.79% | ||
| Nov 10 | $1.81 | -17.37% | ||
| Nov 3 | $2.17 | -10.04% | ||
| Oct 27 | $2.43 | -11.21% | ||
| Oct 20 | $2.6 | -1.32% | ||
| Oct 13 | $2.56 | -10.59% | ||
| Oct 6 | $2.6 | -28.57% | ||
| Sep 29 | $3.7 | +10.46% | ||
| Sep 22 | $3.25 | -12.10% | ||
| Sep 15 | $3.75 | -0.49% | ||
Previous Next