AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.799
+0.00%
$ -- $ 6,400
3:20 PM $ 0.798
+0.00%
$ -- $ 6,398
3:05 PM $ 0.797
+0.00%
$ -- $ 6,382
2:50 PM $ 0.795
+0.00%
$ -- $ 6,457
2:35 PM $ 0.796
+0.00%
$ -- $ 6,391
2:20 PM $ 0.795
+0.00%
$ -- $ 6,330
2:05 PM $ 0.794
+0.00%
$ -- $ 6,331
1:50 PM $ 0.796
+0.00%
$ -- $ 6,339
1:35 PM $ 0.8
+0.00%
$ -- $ 6,336
1:20 PM $ 0.801
+0.00%
$ -- $ 6,329
1:05 PM $ 0.797
+0.00%
$ -- $ 6,336
12:50 PM $ 0.795
+0.00%
$ -- $ 6,312
12:35 PM $ 0.796
+0.00%
$ -- $ 6,298
12:20 PM $ 0.795
+0.00%
$ -- $ 6,404
12:05 PM $ 0.795
+0.00%
$ -- $ 6,267
11:50 AM $ 0.794
+0.00%
$ -- $ 6,228
11:35 AM $ 0.794
+0.00%
$ -- $ 6,125
11:20 AM $ 0.791
+0.00%
$ -- $ 6,138
11:05 AM $ 0.793
+0.00%
$ -- $ 6,104
10:50 AM $ 0.795
+0.00%
$ -- $ 6,118
10:35 AM $ 0.792
+0.00%
$ -- $ 6,167
10:20 AM $ 0.792
+0.00%
$ -- $ 6,153
10:05 AM $ 0.792
+0.00%
$ -- $ 6,177
9:50 AM $ 0.792
+0.00%
$ -- $ 6,171
9:35 AM $ 0.792
+0.00%
$ -- $ 6,194
9:20 AM $ 0.79
+0.00%
$ -- $ 6,257
9:05 AM $ 0.79
+0.00%
$ -- $ 6,242
8:50 AM $ 0.788
+0.00%
$ -- $ 6,227
8:35 AM $ 0.788
+0.00%
$ -- $ 6,243
8:20 AM $ 0.788
+0.00%
$ -- $ 6,233
8:05 AM $ 0.789
+0.00%
$ -- $ 6,177
7:50 AM $ 0.789
+0.00%
$ -- $ 6,129
7:35 AM $ 0.781
+0.00%
$ -- $ 6,021
7:20 AM $ 0.781
+0.00%
$ -- $ 5,990
7:05 AM $ 0.779
+0.00%
$ -- $ 5,952
6:50 AM $ 0.778
+0.00%
$ -- $ 5,981
6:35 AM $ 0.776
+0.00%
$ -- $ 5,965
6:20 AM $ 0.777
+0.00%
$ -- $ 6,002
6:05 AM $ 0.775
+0.00%
$ -- $ 6,007
5:50 AM $ 0.776
+0.00%
$ -- $ 5,984
5:35 AM $ 0.776
+0.00%
$ -- $ 5,950
5:20 AM $ 0.776
+0.00%
$ -- $ 5,912
5:05 AM $ 0.776
+0.00%
$ -- $ 5,898
4:50 AM $ 0.777
+0.00%
$ -- $ 5,876
4:35 AM $ 0.776
+0.00%
$ -- $ 5,815
4:20 AM $ 0.776
+0.00%
$ -- $ 5,800
4:05 AM $ 0.777
+0.00%
$ -- $ 5,808
3:50 AM $ 0.776
+0.00%
$ -- $ 5,822
3:35 AM $ 0.776
+0.00%
$ -- $ 5,770
3:20 AM $ 0.779
+0.00%
$ -- $ 5,708
Download