China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00009
-0.04%
$ 86,110 $ 1,087
Jun 1, 12 AM $ 0.0000893
+0.16%
$ 85,410 $ 1,094
May 31, 11 PM $ 0.0000897
+0.16%
$ 85,797 $ 1,062
May 31, 10 PM $ 0.0000893
+0.46%
$ 85,486 $ 1,064
May 31, 9 PM $ 0.0000889
+0.09%
$ 85,078 $ 1,137
May 31, 8 PM $ 0.0000887
+0.30%
$ 84,879 $ 1,136
May 31, 7 PM $ 0.0000888
-0.08%
$ 84,937 $ 1,131
May 31, 6 PM $ 0.0000888
+0.09%
$ 85,004 $ 1,136
May 31, 5 PM $ 0.0000886
-0.12%
$ 84,763 $ 1,135
May 31, 4 PM $ 0.0000887
-0.19%
$ 84,882 $ 1,252
May 31, 3 PM $ 0.0000887
-0.03%
$ 84,905 $ 1,195
May 31, 2 PM $ 0.0000894
-0.39%
$ 85,557 $ 1,194
May 31, 1 PM $ 0.0000923
+0.09%
$ 88,353 $ 1,234
May 31, 12 PM $ 0.0000922
-0.12%
$ 88,194 $ 905
May 31, 11 AM $ 0.0000923
+0.14%
$ 88,276 $ 900
May 31, 10 AM $ 0.0000923
-0.18%
$ 88,291 $ 899
May 31, 9 AM $ 0.0000923
-0.07%
$ 88,291 $ 902
May 31, 8 AM $ 0.0000923
+0.13%
$ 88,293 $ 901
May 31, 7 AM $ 0.0000925
-0.09%
$ 88,464 $ 899
May 31, 6 AM $ 0.0000925
-0.72%
$ 88,551 $ 903
May 31, 5 AM $ 0.0000898
+0.00%
$ 85,965 $ 901
May 26, 12 AM $ 0.0000908
+0.00%
$ 86,886 $ 392
May 24, 11 PM $ 0.000091
+0.00%
$ 87,044 $ 209
May 24, 10 PM $ 0.0000903
-0.12%
$ 86,406 $ 497
May 24, 9 PM $ 0.0000907
-0.29%
$ 86,742 $ 782
May 24, 8 PM $ 0.0000911
-0.52%
$ 87,178 $ 802
May 24, 7 PM $ 0.0000917
+0.13%
$ 87,768 $ 799
May 24, 6 PM $ 0.0000914
-0.01%
$ 87,485 $ 797
May 24, 5 PM $ 0.0000915
+0.04%
$ 87,510 $ 800
May 24, 4 PM $ 0.0000911
-0.09%
$ 87,213 $ 827
May 24, 3 PM $ 0.0000912
+0.18%
$ 87,286 $ 818
May 24, 2 PM $ 0.0000918
-0.46%
$ 87,822 $ 816
May 24, 1 PM $ 0.0000923
+0.02%
$ 88,327 $ 826
May 24, 12 PM $ 0.000093
-0.16%
$ 88,978 $ 817
May 24, 11 AM $ 0.0000931
+0.27%
$ 89,043 $ 866
May 24, 10 AM $ 0.0000928
-0.20%
$ 88,821 $ 1,029
May 24, 9 AM $ 0.0000929
+0.21%
$ 88,860 $ 2,375
May 24, 8 AM $ 0.0000921
-0.14%
$ 88,083 $ 2,376
May 24, 7 AM $ 0.0000924
+0.50%
$ 88,433 $ 2,374
May 24, 6 AM $ 0.0000921
+0.50%
$ 88,162 $ 2,359
May 24, 5 AM $ 0.0000919
-0.04%
$ 87,940 $ 2,352
May 24, 4 AM $ 0.0000919
-0.47%
$ 87,913 $ 2,359
May 24, 3 AM $ 0.000093
+0.21%
$ 89,006 $ 2,350
May 24, 2 AM $ 0.000093
-0.18%
$ 89,019 $ 2,247
May 24, 1 AM $ 0.000093
+0.13%
$ 88,947 $ 2,256
May 24, 12 AM $ 0.0000927
-0.18%
$ 88,680 $ 2,247
May 23, 11 PM $ 0.0000936
-0.94%
$ 89,553 $ 2,236
May 23, 10 PM $ 0.000094
+0.26%
$ 89,980 $ 2,104
May 23, 9 PM $ 0.0000945
+1.46%
$ 90,456 $ 1,623
May 23, 8 PM $ 0.0000929
-0.01%
$ 88,853 $ 1,819