China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000649
+0.00%
$ -- $ 231
Jun 15, 2 PM $ 0.0000645
-0.89%
$ 61,744 $ 231
Jun 15, 1 PM $ 0.000064
+0.52%
$ 61,248 $ 1,092
Jun 15, 12 PM $ 0.0000637
-0.11%
$ 60,950 $ 1,083
Jun 15, 11 AM $ 0.0000631
+0.49%
$ 60,371 $ 1,084
Jun 15, 10 AM $ 0.0000627
+0.48%
$ 60,000 $ 1,068
Jun 15, 9 AM $ 0.0000629
-0.16%
$ 60,195 $ 1,061
Jun 15, 8 AM $ 0.0000629
+0.21%
$ 60,231 $ 1,018
Jun 15, 7 AM $ 0.0000628
-0.05%
$ 60,109 $ 1,018
Jun 15, 6 AM $ 0.0000628
-0.27%
$ 60,096 $ 1,020
Jun 15, 5 AM $ 0.0000627
-0.35%
$ 60,041 $ 1,050
Jun 15, 4 AM $ 0.000063
-0.01%
$ 60,290 $ 1,050
Jun 15, 3 AM $ 0.0000629
-0.24%
$ 60,210 $ 1,050
Jun 15, 2 AM $ 0.000063
+0.34%
$ 60,291 $ 1,051
Jun 15, 1 AM $ 0.0000627
-0.17%
$ 60,029 $ 1,047
Jun 15, 12 AM $ 0.0000628
+0.71%
$ 60,071 $ 1,081
Jun 14, 11 PM $ 0.0000619
-0.04%
$ 59,225 $ 1,535
Jun 14, 10 PM $ 0.0000619
+0.26%
$ 59,262 $ 1,539
Jun 14, 9 PM $ 0.0000601
-0.05%
$ 57,543 $ 1,553
Jun 14, 8 PM $ 0.0000596
+1.70%
$ 57,073 $ 1,513
Jun 14, 7 PM $ 0.0000584
+0.20%
$ 55,879 $ 1,375
Jun 14, 6 PM $ 0.0000584
-0.33%
$ 55,879 $ 1,366
Jun 14, 5 PM $ 0.0000586
-0.14%
$ 56,030 $ 1,373
Jun 14, 4 PM $ 0.0000585
+0.11%
$ 55,950 $ 1,424
Jun 14, 3 PM $ 0.0000584
+0.11%
$ 55,849 $ 1,486
Jun 14, 1 PM $ 0.000065
-0.05%
$ 62,168 $ 1,296
Jun 14, 12 PM $ 0.0000653
-0.21%
$ 62,436 $ 1,315
Jun 14, 11 AM $ 0.0000652
-0.53%
$ 62,393 $ 1,714
Jun 14, 10 AM $ 0.0000655
+0.26%
$ 62,668 $ 1,719
Jun 14, 9 AM $ 0.0000653
-0.03%
$ 62,506 $ 1,713
Jun 14, 8 AM $ 0.0000652
-0.07%
$ 62,427 $ 1,713
Jun 14, 7 AM $ 0.0000653
-0.15%
$ 62,458 $ 1,708
Jun 14, 6 AM $ 0.0000653
+0.61%
$ 62,484 $ 1,709
Jun 14, 5 AM $ 0.0000653
-0.45%
$ 62,483 $ 1,673
Jun 14, 4 AM $ 0.0000657
-0.07%
$ 62,846 $ 1,691
Jun 14, 3 AM $ 0.0000656
-0.20%
$ 62,765 $ 1,694
Jun 14, 2 AM $ 0.0000656
-0.19%
$ 62,766 $ 1,694
Jun 14, 1 AM $ 0.0000655
+0.23%
$ 62,654 $ 1,694
Jun 14, 12 AM $ 0.0000694
-0.23%
$ 66,375 $ 1,657
Jun 13, 11 PM $ 0.0000695
-0.34%
$ 66,499 $ 1,208
Jun 13, 10 PM $ 0.0000694
+1.53%
$ 66,390 $ 1,212
Jun 13, 9 PM $ 0.0000683
+0.29%
$ 65,344 $ 1,155
Jun 13, 8 PM $ 0.0000681
+0.16%
$ 65,175 $ 1,151
Jun 13, 7 PM $ 0.0000683
-0.14%
$ 65,333 $ 1,162
Jun 13, 6 PM $ 0.0000682
-0.17%
$ 65,275 $ 1,165
Jun 13, 5 PM $ 0.0000684
-0.14%
$ 65,412 $ 1,138
Jun 13, 4 PM $ 0.0000685
-0.43%
$ 65,543 $ 1,110
Jun 13, 3 PM $ 0.0000686
+0.00%
$ 65,625 $ 1,051
Jun 1, 3 AM $ 0.0000893
+0.00%
$ 85,426 $ 429
Jun 1, 2 AM $ 0.0000889
-0.63%
$ 85,058 $ 426
Download