Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bond ETH Historical Data

BondETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $1.33
+0.00%
$8,335 $5
Apr 29, 8 AM $1.33
+0.00%
$8,335 $5
Apr 29, 7 AM $1.33
+0.00%
$8,335 $5
Apr 29, 6 AM $1.33
+0.00%
$8,335 $5
Apr 29, 5 AM $1.33
+0.00%
$8,335 $5
Apr 29, 4 AM $1.33
+0.00%
$8,335 $10
Apr 29, 3 AM $1.33
+0.00%
$8,335 $10
Apr 29, 2 AM $1.33
+0.00%
$8,335 $10
Apr 29, 1 AM $1.33
+0.00%
$8,335 $10
Apr 29, 12 AM $1.33
+0.00%
$8,335 $10
Apr 28, 11 PM $1.38
-0.93%
$8,647 $10
Apr 28, 10 PM $1.4
+0.00%
$8,728 $38
Apr 28, 9 PM $1.4
+0.00%
$8,728 $38
Apr 28, 8 PM $1.4
-1.51%
$8,728 $33
Apr 28, 7 PM $1.42
+0.00%
$8,862 $14
Apr 28, 6 PM $1.42
+0.00%
$8,862 $17
Apr 28, 5 PM $1.42
+0.00%
$8,862 $17
Apr 28, 4 PM $1.42
+0.00%
$8,862 $17
Apr 28, 3 PM $1.42
+0.00%
$8,862 $17
Apr 28, 2 PM $1.42
+0.00%
$8,862 $21
Apr 28, 1 PM $1.42
+0.00%
$8,862 $49
Apr 28, 12 PM $1.42
+0.00%
$8,862 $52
Apr 28, 11 AM $1.42
+0.00%
$8,862 $52
Apr 28, 10 AM $1.42
+0.00%
$8,862 $56
Apr 28, 9 AM $1.42
+0.00%
$8,862 $56
Apr 28, 8 AM $1.42
+0.20%
$8,862 $56
Apr 28, 7 AM $1.42
+0.00%
$8,845 $28
Apr 28, 6 AM $1.42
+0.00%
$8,845 $92
Apr 28, 5 AM $1.42
+0.00%
$8,845 $92
Apr 28, 4 AM $1.42
+0.00%
$8,845 $92
Apr 27, 9 PM $1.75
+0.00%
$10,936 $84
Apr 27, 8 PM $1.75
+0.00%
$10,936 $84
Apr 27, 2 PM $2.24
+0.00%
$14,021 $102
Apr 27, 1 PM $2.24
+0.00%
$14,021 $102
Apr 27, 6 AM $3.08
+0.00%
$19,255 $166
Apr 27, 12 AM $0.906
+0.00%
$5,661 $229
Apr 26, 1 PM $1.21
-0.88%
$7,560 $230
Apr 26, 7 AM $1.66
-2.17%
$10,380 $90
Apr 26, 6 AM $1.7
-6.14%
$10,642 $85
Apr 26, 5 AM $1.82
-5.71%
$11,378 $85
Apr 26, 4 AM $1.93
+2.00%
$12,043 $88
Apr 26, 3 AM $1.84
+0.00%
$11,477 $36
Apr 25, 8 PM $2.38
+2.43%
$14,889 $44
Apr 25, 1 PM $2.58
+0.00%
$16,133 $43
Apr 25, 4 AM $2.81
+0.00%
$17,576 $48
Apr 24, 5 PM $1.79
+0.00%
$11,162 $104
Apr 24, 10 AM $2.57
+0.00%
$16,052 $386
Apr 24, 1 AM $2.79
+14.41%
$17,424 $20,241
Apr 24, 12 AM $2.42
+6.42%
$15,092 $20,238
Apr 23, 11 PM $2.29
+0.00%
$14,330 $20,230