Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bond ETH Historical Data

BondETH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.3
+0.00%
$1,875 $0
Jun 29, 1 AM $0.3
+0.00%
$1,875 $0
Jun 29, 12 AM $0.3
+0.00%
$1,875 $0
Jun 28, 11 PM $0.3
+0.00%
$1,875 $0
Jun 28, 10 PM $0.3
+0.00%
$1,875 $0
Jun 28, 9 PM $0.3
+0.00%
$1,875 $0
Jun 28, 8 PM $0.3
+0.00%
$1,875 $0
Jun 28, 7 PM $0.3
+0.00%
$1,875 $0
Jun 28, 6 PM $0.3
+0.00%
$1,875 $0
Jun 28, 5 PM $0.3
+0.00%
$1,875 $0
Jun 28, 4 PM $0.3
+0.00%
$1,875 $0
Jun 28, 3 PM $0.3
+0.00%
$1,875 $0
Jun 28, 2 PM $0.3
+0.00%
$1,875 $0
Jun 28, 1 PM $0.3
+0.00%
$1,875 $0
Jun 28, 12 PM $0.3
+0.00%
$1,875 $0
Jun 28, 11 AM $0.3
+0.00%
$1,875 $0
Jun 28, 10 AM $0.3
+0.00%
$1,875 $0
Jun 28, 9 AM $0.3
+0.00%
$1,875 $0
Jun 28, 8 AM $0.3
+0.00%
$1,875 $1
Jun 28, 7 AM $0.3
+0.00%
$1,875 $1
Jun 28, 6 AM $0.3
+0.00%
$1,875 $1
Jun 28, 5 AM $0.3
+0.00%
$1,875 $1
Jun 28, 4 AM $0.3
+0.00%
$1,875 $1
Jun 27, 7 AM $0.285
+0.00%
$1,783 $1
Jun 20, 9 PM $0.27
+0.00%
$1,683 $1
Jun 20, 8 PM $0.27
+0.00%
$1,683 $1
Jun 20, 7 PM $0.27
+0.00%
$1,683 $1
Jun 20, 6 PM $0.27
+0.00%
$1,683 $1
Jun 20, 5 PM $0.27
+0.00%
$1,683 $1
Jun 20, 4 PM $0.27
+0.00%
$1,683 $1
Jun 20, 3 PM $0.27
+0.00%
$1,683 $1
Jun 20, 2 PM $0.27
+0.00%
$1,683 $1
Jun 20, 1 PM $0.27
+0.00%
$1,683 $1
Jun 20, 12 PM $0.27
+0.00%
$1,683 $1
Jun 20, 11 AM $0.27
+0.00%
$1,683 $1
Jun 20, 10 AM $0.27
+0.00%
$1,683 $1
Jun 20, 9 AM $0.27
+0.00%
$1,683 $1
Jun 20, 8 AM $0.27
+0.00%
$1,683 $1
Jun 20, 7 AM $0.27
+0.00%
$1,683 $1
Jun 9, 8 AM $0.353
+0.00%
$2,203 $1
Jun 4, 9 AM $0.422
+0.00%
$2,636 $5
Jun 3, 2 PM $0.375
+0.00%
$2,342 $2
May 30, 12 AM $0.257
+0.00%
$1,608 $0
May 29, 11 PM $0.257
+0.00%
$1,608 $0
May 29, 10 PM $0.257
+0.00%
$1,608 $0
May 29, 9 PM $0.257
+0.00%
$1,608 $0
May 29, 8 PM $0.257
+0.00%
$1,608 $0
May 29, 12 AM $0.27
+0.00%
$1,689 $1
May 17, 11 PM $0.334
+0.00%
$2,085 $8
May 17, 4 PM $0.379
+0.00%
$2,369 $4