Coinranking
Bond ETH Historical Data
BondETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2025 | $57.63 | -9.48% | ||
| Dec 1, 2025 | $63.66 | -3.72% | ||
| Nov 30, 2025 | $66.12 | -2.11% | ||
| Nov 29, 2025 | $67.55 | -1.57% | ||
| Nov 28, 2025 | $68.62 | -4.15% | ||
| Nov 27, 2025 | $71.6 | -5.41% | ||
| Nov 26, 2025 | $75.69 | +24.58% | ||
| Nov 25, 2025 | $60.76 | -5.32% | ||
| Nov 24, 2025 | $63.71 | +10.48% | ||
| Nov 23, 2025 | $57.67 | -13.30% | ||
| Nov 22, 2025 | $66.46 | +7.45% | ||
| Nov 21, 2025 | $55.09 | -3.41% | ||
| Nov 20, 2025 | $57.04 | -12.76% | ||
| Nov 19, 2025 | $65.38 | +10.18% | ||
| Nov 18, 2025 | $59.31 | -8.92% | ||
| Nov 17, 2025 | $65.12 | -1.73% | ||
| Nov 16, 2025 | $74.46 | +20.02% | ||
| Nov 15, 2025 | $75.67 | +21.39% | ||
| Nov 14, 2025 | $62.39 | -19.91% | ||
| Nov 13, 2025 | $77.9 | +18.66% | ||
| Nov 12, 2025 | $65.65 | -4.72% | ||
| Nov 11, 2025 | $68.91 | -6.77% | ||
| Nov 10, 2025 | $73.87 | +2.14% | ||
| Nov 9, 2025 | $72.32 | +11.20% | ||
| Nov 8, 2025 | $65.03 | -0.90% | ||
| Nov 7, 2025 | $69.66 | +0.94% | ||
| Nov 6, 2025 | $69.02 | -17.84% | ||
| Nov 5, 2025 | $70.5 | -5.19% | ||
| Nov 4, 2025 | $74.35 | -11.27% | ||
| Nov 3, 2025 | $90.42 | -6.12% | ||
| Nov 2, 2025 | $96.32 | -0.17% | ||
| Nov 1, 2025 | $96.48 | -0.08% | ||
| Oct 31, 2025 | $96.56 | -0.08% | ||
| Oct 30, 2025 | $96.65 | -0.04% | ||
| Oct 29, 2025 | $96.69 | -0.08% | ||
| Oct 28, 2025 | $96.76 | -0.01% | ||
| Oct 27, 2025 | $96.77 | -0.19% | ||
| Oct 26, 2025 | $96.96 | -1.08% | ||
| Oct 25, 2025 | $98.01 | -0.09% | ||
| Oct 24, 2025 | $98.1 | -0.05% | ||
| Oct 23, 2025 | $98.15 | -0.11% | ||
| Oct 22, 2025 | $98.26 | -0.03% | ||
| Oct 21, 2025 | $98.29 | -0.01% | ||
| Oct 20, 2025 | $98.3 | -0.03% | ||
| Oct 19, 2025 | $98.33 | -0.09% | ||
| Oct 18, 2025 | $98.42 | -0.03% | ||
| Oct 17, 2025 | $98.45 | -0.07% | ||
| Oct 16, 2025 | $98.52 | -0.27% | ||
| Oct 15, 2025 | $98.79 | -0.69% | ||
| Oct 14, 2025 | $99.48 | -0.35% | ||