Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bond ETH Historical Data

BondETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.307
+21.29%
$-- $18
Aug 2026 $0.194
-20.78%
$-- $11
Jul 2026 $0.214
-10.54%
$-- $2
Jun 2026 $0.3
-19.90%
$-- $1
May 2026 $0.257
-67.85%
$-- $6
Apr 2026 $1.33
-97.12%
$6,270 $20,843
Mar 2026 $46.9
-7.44%
$-- $268
Feb 2026 $50.67
-26.04%
$316,519 $137
Jan 2026 $69.25
+3.06%
$427,957 $1,470
Dec 2025 $67.17
+1.58%
$419,549 $4,061
Nov 2025 $67.55
-30.04%
$413,007 $6,556
Oct 2025 $96.65
+0.70%
$603,127 $38,076
Sep 2025 $97.88
-1.96%
$599,518 $380,616
Aug 2025 $95.62
-4.35%
$623,926 $1.09 billion
Jul 2025 $99.98
+0.01%
$734,013 $66.47 million
Jun 2025 $99.99
+0.10%
$645,650 $9.4 million
Download